Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 19:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0056391886177,3304769170
EUREuro0,0045871396218,0007763265
GBPBrittiskt pund0,0040335317247,9216906493
INRIndisk rupie0,36505730392,7392959660
AUDAustralisk dollar0,0071911705139,0594195553
CADKanadensisk dollar0,0071262920140,3254312160
SGDSingaporiansk dollar0,0074424376134,3645793176
CHFSchweiziska franc0,0052810173189,3574544756
MYRMalaysisk ringgit0,022103024945,2426763633
JPYJapansk yen0,60251178131,6597185831
CNYKinesisk yuan renminbi0,035705635428,0067835018
NZDNyzeeländsk dollar0,0077348896129,2843276096
THBThailändsk baht0,17720400115,6432134367
HUFUngersk forint1,43947811060,6946962185
AEDEmiratisk dirham0,020709920148,2860386432
HKDHongkong-dollar0,044117720622,6666288977
MXNMexikansk peso0,10474925829,5466069805
ZARSydafrikansk rand0,065283178015,3178817445
PHPFilippinsk piso0,29224610873,4217735340
SEKSvensk krona0,046103665821,6902491825
IDRIndonesiska rupier77,08798910230,0129721895
SARSaudiarabisk riyal0,021146957247,2881271779
BRLBrasiliansk real0,018259313554,7665716152
TRYTurkisk lira0,021392445746,7454732543
KESKenyansk shilling0,57407018471,7419472855
KRWSydkoreansk won6,06794686320,1648003884
EGPEgyptiskt pund0,099657922610,0343251569
IQDIrakisk dinar6,68236975540,1496475108
NOKNorsk krona0,044282594922,5822357973
KWDKuwaitisk dinar0,0016945756590,1182681782
RUBRysk rubel0,31663954323,1581652430
DKKDansk krona0,034154412229,2787940355
PKRPakistansk rupie0,62312917951,6048036795
ILSIsraelisk shekel0,019683142650,8048953609
PLNPolsk zloty0,019160210052,1914947301
QARQatarisk riyal0,020526646448,7171639882
XAUUns av guld0,0000042437235641,3091498560
OMROmansk rial0,0021682680461,1975992640
COPColombiansk peso16,04307258260,0623321994
CLPChilensk peso3,32994085540,3003056341
TWDTaiwanesisk dollar0,16537121636,0470015434
ARSArgentinsk peso0,11260801528,8803625439
CZKTjeckisk krona0,11624311338,6026601593
VNDVietnamesisk dong128,25666010650,0077968661
MADMarockansk dirham0,051966854819,2430348910
JODJordansk dinar0,0039981847250,1135076403
BHDBahrainsk dinar0,0021203349471,6236088218
XOFCFA-franc3,00896634870,3323400411
LKRLankesisk rupie0,87506442571,1427730011
UAHUkrainsk hryvnia0,15262464196,5520219256
NGNNigeriansk naira2,03009563150,4925876321
TNDTunisisk dinar0,013539698473,8568887634
UGXUgandisk shilling20,59431789140,0485570828
RONRumänsk leu0,021333836846,8738938097
BDTBangladeshisk taka0,46812883272,1361640858
PENPeruansk Sol0,018317776754,5917780945
GELGeorgiska lari0,013911313671,8839377835
XAFCentralafrikansk CFA-franc BEAC3,00896634870,3323400411
FJDFiji-dollar0,011386931187,8199748756
VEFVenezuelansk bolivar0,056321395917,7552417439
BYNVitrysk rubel0,010996418090,9387038775
HRKKroatisk kuna0,034068028929,3530336513
UZSUzbekistansk som46,22724836990,0216322631
BGNBulgarisk lev0,0089716653111,4620270380
DZDAlgerisk dinar0,64759312351,5441794604
IRRIransk rial209,97544752030,0047624616
DOPDominikansk peso0,27643327153,6175095510
ISKIsländsk krona0,56702042871,7636048885
XAGUns av silver0,00034114872931,2727619049
CRCCostaricansk colón3,21884930470,3106700269
SYPSyriskt pund2,90547691200,3441775758
LYDLibysk dinar0,0075283196132,8317676184
JMDJamaicansk dollar0,70839486621,4116420766
MURMauritisk rupie0,18834896255,3092939127
GHSGhana cedi0,025198712739,6845668962
AOAAngolansk kwanza1,20138229350,8323745118
UYUUruguayansk peso0,16071687456,2221219971
AFNAfghansk afghani0,38865203782,5729956434
LBPLibanesiskt pund8,50107678170,1176321572
XPFCFP-franc0,54739136371,8268465057
TTDTrinidad-dollar0,038040273726,2879286080
TZSTanzanisk shilling12,68536238680,0788310156
ALLAlbansk lek0,60593079551,6503534849
XCDÖstkaribisk dollar0,015224159065,6850731624
GTQGuatemalansk quetzal0,041377546724,1676967109
NPRNepalesisk rupie0,58682961611,7040721406
BOBBoliviansk bolíviano0,039107775225,5703628252
ZWDZimbabwisk dollar2,04082234650,4899985546
BBDBarbadisk dollar0,011278377288,6652384585
CUCKubansk konvertibel peso0,0056391886177,3304769170
LAKLaotisk kip46,81471447500,0213608053
BNDBruneisk dollar0,0074424376134,3645793176
BWPBotswana pula0,053604436918,6551721953
HNLHonduransk lempira0,13303973167,5165515441
PYGParaguayansk guarani31,51178577510,0317341584
ETBEtiopisk birr0,15535964106,4366781063
NADNamibisk dollar0,065283178015,3178817445
PGKPapua Nya Guineansk kina0,018036664055,4426251026
SDGSudanesiskt pund0,10151861419,8504102800
MOPMacao pataca0,045441252222,0064358229
NIONicaraguansk cordoba0,17622464315,6745752614
BMDBermudisk dollar0,0056391886177,3304769170
KZTKazakstansk tenge1,80389189340,5543569455
PABPanamansk balboa0,0056391886177,3304769170
BAMBosnisk konvertibilna marka0,0089716653111,4620270380
GYDGuyansk dollar1,16352682650,8594559036
YERJemenitisk rial1,40968220620,7093797422
MGAMadagaskisk ariary17,70903129240,0564683626
KYDCaymansk dollar0,0046262452216,1580171879
MZNMocambique metical0,34557354522,8937400271
RSDSerbisk dinar0,54068228861,8495149946
SCRSeychellisk rupie0,077399321712,9200098618
AMDArmenisk dram2,71036323390,3689542374
SBDSalomon-dollar0,043799574722,8312718987
AZNAzerbajdzjansk manat0,0095871842104,3059129841
SLLSierra Leonsk leone43,30896828070,0230899058
TOPTongansk pa'anga0,012489677180,0661211282
BZDBelizisk dollar0,011364656987,9920973606
MWKMalawisk kwacha4,07988632270,2451048683
GMDGambisk dalasi0,26588775013,7609856029
BIFBurundisk franc9,93049819230,1006998824
SOSSomalisk shilling3,28201256490,3046910943
HTGHaitisk gourde0,36282537252,7561468295
GNFGuinesisk franc50,97826474710,0196162032
MVRMaldivisk rufiyaa0,087069074711,4851341179
MNTMongolisk tögrög13,50303705050,0740574136
CDFKongolesisk franc8,85634566210,1129133887
STDSão Tomé och Príncipe-dobra112,22248886510,0089108699
TJSTadzjikistan-somoni0,049759072720,0968375499
KPWNordkoreansk won5,07532126180,1970318623
MMKBurmesisk kyat7,54552692490,1325288492
LSLLesotho loti0,065283178015,3178817445
LRDLiberiansk dollar0,73422233571,3619852617
KGSKirgizistansk som0,38309826232,6102963611
GIPGibraltar-pund0,0040335317247,9216906493
XPTUns av platina0,0000056544176852,2154707030
MDLMoldavisk leu0,093808158910,6600535795
CUPKubansk peso0,14943849736,6917161101
KHRKambodjansk riel22,50600161570,0444325926
MKDMakedonisk denar0,28234697703,5417414794
VUVVanuatu-vatu0,60593079551,6503534849
MROMauretansk ouguiya1,98781397380,5030651827
ANGNederländska gulden0,010051853899,4841369211
SZLSwaziland-lilangeni0,065283178015,3178817445
CVEKapverdisk escudo0,50582388671,9769726702
SRDSurinamesisk dollar0,041927364823,8507715660
XPDUns av palladium0,0000053820185803,2928754120
SVCSalvadoransk colón0,049342900120,2663402191
BSDBahamansk dollar0,0056391886177,3304769170
XDRSärskilda dragningsrätter0,0038874872257,2355735828
RWFRwandisk franc4,78594790650,2089450240
AWGArubansk eller nederländsk gulden0,010094147699,0673055402
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,36505730392,7392959660
KMFKomoransk franc2,25672476150,4431200548
WSTSamoansk tala0,014087406070,9853892306
SPLSeborga luigino0,00093986481063,9828657579
ERNEritreansk nakfa0,084587828711,8220317945
FKPFalklands-pund0,0040335317247,9216906493
SHPSankthelenskt pund0,0040335317247,9216906493
JEPJersey-pund0,0040335317247,9216906493
TMTTurkmenistansk manat0,019793551950,5215035348
TVDTuvaluansk dollar0,0071911705139,0594195553
IMPIsle of Man-pund0,0040335317247,9216906493
GGPGuernsey-pund0,0040335317247,9216906493
ZMWZambisk kwacha0,055378460918,0575621548
AD