Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Djiboutisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.005625393239150206177.76535034750103
EUREuro0.005260947073075072190.07984420103486
GBPBrittiskt pund0.004525573705572547220.9664597371719
INRIndisk rupie0.46855947593982342.1342007820762308
AUDAustralisk dollar0.008685203912624163115.13834448336611
CADKanadensisk dollar0.00769423687870392129.96740492456067
SGDSingaporiansk dollar0.007660696390543565130.5364354648501
CHFSchweiziska franc0.005128916579407687194.9729508206361
MYRMalaysisk ringgit0.02688597679732458437.194110801267584
JPYJapansk yen0.87096620862782571.148150169425588
CNYKinesisk yuan renminbi0.0407524363244911124.538410220127798
NZDNyzeeländsk dollar0.009482261246450045105.46007687505747
THBThailändsk baht0.207905463485442064.809878409328199
HUFUngersk forint2.06932792853219330.4832486848564962
AEDEmiratisk dirham0.0206592566707791348.404452102791296
HKDHongkong-dollar0.0440822540669246622.684865399165457
MXNMexikansk peso0.0957213100945143310.446994499057832
ZARSydafrikansk rand0.107616254297153249.292276585270939
PHPFilippinsk peso0.32338927777771573.0922484717856302
SEKSvensk krona0.0609322733483219716.41166405007502
IDRIndonesiska rupier90.820423045525290.01101073928601646
BRLBrasiliansk real0.02898960301672040234.49512569810727
SARSaudiarabisk riyal0.02109522464681327247.40409342600027
TRYTurkisk lira0.183231923175235765.45756428612955
KESKenyansk shilling0.7538155611821091.3265844478347364
KRWSydkoreansk won7.73351143725231350.12930736679110624
EGPEgyptiskt pund0.270308258191021563.6994800184510814
IQDIrakisk dinar7.3583830168707230.1358994221566448
NOKNorsk krona0.0615439120374814416.2485608550685
KWDKuwaitisk dinar0.0017329201739612107577.060625772589
RUBRysk rubel0.51833728966031051.9292457246426256
DKKDansk krona0.0392447061240808425.481143796523234
PKRPakistansk rupie1.5669280484046510.638191396866077
ILSIsraelisk shekel0.02121135415013088547.144561960643586
PLNPolsk zloty0.02267877651470551244.094089438712615
QARQatarisk riyal0.0204764313905067548.83663471085193
XAUUns av guld0.0000024221190432180583412861.623296346
OMROmansk rial0.002165743912364342461.73510833434614
COPColombiansk peso21.985377423327810.0454847774839171
CLPChilensk peso5.352471210525590.18682958967317906
TWDTaiwanesisk dollar0.183256251514961585.456839762535234
ARSArgentinsk peso4.9094958757001780.2036869009198186
CZKTjeckisk krona0.13279087008819177.530638208303479
VNDVietnamesisk dong142.617713068962360.0070117517556634295
MADMarockansk dirham0.05703850163771105617.532017344208235
JODJordansk dinar0.003988403806557496250.7268693194655
BHDBahrainsk dinar0.0021151478579204777472.7801870944176
XOFCFA-franc3.45095505921310460.2897748544508784
LKRLankesisk rupie1.6871772742620230.592705944570883
UAHUkrainsk hryvnia0.223050353288202584.483292607512276
NGNNigeriansk naira6.4880744456995320.15412893430389454
TNDTunisisk dinar0.0177196177759301556.43462588444616
UGXUgandisk shilling21.465800507960930.04658573061969593
RONRumänsk leu0.02618147784856498438.19494093435258
BDTBangladeshisk taka0.61704023777799611.6206398525987027
PENPeruansk Sol0.0208021781883412848.07188896018863
GELGeorgiska lari0.01509274607839776666.25699490375042
XAFCentralafrikansk CFA-franc BEAC3.45095505921310460.2897748544508784
FJDFiji-dollar0.01292273249253449577.38301482118455
VEFVenezuelansk bolivar20422.54072850890.00004896550401312445
VESVenezuelansk bolivar0.204225407285088984.896550401312445
BYNVitrysk rubel0.01839540660459560654.36139692341329
UZSUzbekistansk som71.191756551505020.014046570114849336
BGNBulgarisk lev0.01028951811393241897.18628111903122
DZDAlgerisk dinar0.75620598311742451.3223910182217098
IRRIransk rial235.82827509867260.004240373634508378
DOPDominikansk peso0.3312376347582193.01898062015185
ISKIsländsk krona0.79075257642812981.2646180737305361
CRCCostaricansk colón2.8173651539880270.3549415660886142
XAGUns av silver0.000206503327408860934842.536982564333
SYPSyriskt pund73.139560168921450.013672491298695575
JMDJamaicansk dollar0.87505117417393351.1427903070286383
LYDLibysk dinar0.0274448985663740236.43664404812987
GHSGhana cedi0.075746800931089213.201877672824125
MURMauritisk rupie0.26168430881541043.821398403774338
AOAAngolansk kwanza4.73773006196403750.21107154416168816
UYUUruguayansk peso0.216458704726410524.619818829942338
AFNAfghansk afghani0.40565277308762212.465162489556055
LBPLibanesiskt pund513.07696482240680.0019490253286778012
XPFCFP-franc0.62779798007825971.5928690944105022
TTDTrinidad-dollar0.0381157074109658226.23590293675887
TZSTanzanisk shilling14.5947256965975180.0685179030280186
ALLAlbansk lek0.52982307724623451.887422505636257
XCDÖstkaribisk dollar0.0151927098266752665.8210425531992
GTQGuatemalansk quetzal0.0436688023422217622.899643369269526
NPRNepalesisk rupie0.75004658111067221.333250527612826
BOBBoliviansk bolíviano0.0388726848658142425.725004677498593
ZWDZimbabwisk dollar2.03582981324845940.4912001943838106
BBDBarbadisk dollar0.01125078647830041288.88267517375051
CUCKubansk konvertibel peso0.005625393239150206177.76535034750103
LAKLaotisk kip120.707274167060620.008284504864354615
BNDBruneisk dollar0.007660696390543565130.5364354648501
BWPBotswana pula0.0780887166332892712.805947428949029
HNLHonduransk lempira0.138650917426337487.212357614087051
PYGParaguayansk guarani41.620412896116240.024026671779926376
ETBEtiopisk birr0.321218460097404573.1131461115178913
NADNamibisk dollar0.107616254297153249.292276585270939
PGKPapua Nya Guineansk kina0.0213589016860916346.81888679000636
SDGSudanesiskt pund3.2939338205286130.3035883701632837
MOPMacao pataca0.04540472168893240622.024141164238305
BMDBermudisk dollar0.005625393239150206177.76535034750103
NIONicaraguansk cordoba0.2064950730419884.842730556562303
BAMBosnisk konvertibilna marka0.01028951811393241897.18628111903122
KZTKazakstansk tenge2.49654694035767970.4005532537099944
PABPanamansk balboa0.005625393239150206177.76535034750103
GYDGuyansk dollar1.17283483031040920.8526349782222397
YERJemenitisk rial1.4083100422429360.7100709147875963
MGAMadagaskisk ariary24.92525694699850.04011994749447989
KYDCaymansk dollar0.004616347195247053216.62148831214222
MZNMocambique metical0.36041321579940112.7745930397751573
RSDSerbisk dinar0.61652647706821911.621990355962197
SCRSeychellisk rupie0.0762462675399667613.115396100875628
AMDArmenisk dram2.19416337199219620.4557545772410044
AZNAzerbajdzjansk manat0.009569341383628034104.5003997569652
SBDSalomon-dollar0.046421217710960321.54187350763732
SLLSierra Leonsk leone126.995479521381410.007874296028242772
TOPTongansk pa'anga0.01346138025407857674.28658734285561
BZDBelizisk dollar0.01133170900344123788.24794209737631
GMDGambisk dalasi0.38198025856975712.617936339810557
MWKMalawisk kwacha9.7940443894194690.10210286580692882
BIFBurundisk franc16.1216227465548950.062028495252668944
HTGHaitisk gourde0.74495520047744411.342362600273274
SOSSomalisk shilling3.21075893898575340.3114528430826046
GNFGuinesisk franc48.301454106670730.02070331045917505
MNTMongolisk tögrög19.0980346488506070.05236140882487004
MVRMaldivisk rufiyaa0.086718577679611811.531554446090825
CDFKongolesisk franc15.762135175414610.06344318132481032
STNSão Tomé och Príncipe-dobra0.129571974413942447.717718314651198
TJSTadzjikistan-somoni0.061405738898322916.285122823060952
KPWNordkoreansk won5.062619122619640.19752621632783474
KGSKirgizistansk som0.49983304934652452.0006680256685456
LRDLiberiansk dollar1.08156031626056580.9245901360891678
LSLLesotho loti0.107616254297153249.292276585270939
MMKBurmesisk kyat11.7997757514905430.08474737326035034
GIPGibraltar-pund0.004525573705572547220.9664597371719
XPTUns av platina0.000006156449350131944162431.28841441183
MDLMoldavisk leu0.10049734363565899.950511763031075
CUPKubansk peso0.13477795466104497.419611037390462
KHRKambodjansk riel22.889141475832320.04368883826664525
MKDMakedonisk denar0.323601375192813073.090221725430446
VUVVanuatu-vatu0.68539350324584751.459015872289797
ANGNederländska gulden0.01007491029393458899.25646688904331
MRUMauretansk ouguiya0.222731286323245014.489715012684487
SZLSwaziland-lilangeni0.107616254297153249.292276585270939
CVEKapverdisk escudo0.58012463374798821.723767517919968
SRDSurinamesisk dollar0.192089542238436885.205905476929713
SVCSalvadoransk colón0.049222190842564320.3160400397144
XPDUns av palladium0.000005473838060893018182687.17285305605
BSDBahamansk dollar0.005625393239150206177.76535034750103
XDRSärskilda dragningsrätter0.0042717443023076365234.09640868714698
RWFRwandisk franc7.2804197457980760.13735471784812325
AWGArubansk eller nederländsk gulden0.01006945389807886999.3102515907827
BTNBhutanesisk ngultrum0.46855947593982342.1342007820762308
DJFDjiboutisk franc11
KMFKomoransk franc2.5882162944098290.3863664726011712
ERNEritreansk nakfa0.0843808985872530911.851023356500068
FKPFalklands-pund0.004525573705572547220.9664597371719
SHPSankthelenskt pund0.004525573705572547220.9664597371719
SPLSeborga luigino0.00093756553610810541066.5921063513747
WSTSamoansk tala0.01566557250461646663.834245426096714
JEPJersey-pund0.004525573705572547220.9664597371719
TMTTurkmenistansk manat0.0196550349769037650.877548738787794
GGPGuernsey-pund0.004525573705572547220.9664597371719
IMPIsle of Man-pund0.004525573705572547220.9664597371719
TVDTuvaluansk dollar0.008685203912624163115.13834448336611
ZMWZambisk kwacha0.146171953067654266.841257703775495
ADACardano0.0111172919431420689.94996309482288
BCHBitcoin Cash0.0000110523689744438190478.34019225034
BTCBitcoin8.462885997411461e-811816300.022307634
CLFCLF0.000143149939355784676985.682316739244
CNHChinese Yuan Renminbi Offshore0.04085608392701356524.47615884543481
DOGEDogecoin0.0343911068480267729.07728455553841
DOTPolkadot0.00075934887318903411316.9177374298383
ETHEthereum0.0000017438238256833223573452.4240762378
LINKChainlink0.000368981317416802152710.1643167217535
LTCLitecoin0.0000663657312192731915068.0175088554
LUNATerra0.0163313825119344461.23180320277433
MXVMXV0.01184195095871858484.44554478278383
SLESierra Leonsk leone0.12699547952138147.874296028242773
UNIUniswap0.00069892682049178751430.7649537563427
VEDVED0.204225407285088984.896550401312445
XBTXBT8.462885997411461e-811816300.022307634
XLMStellar Lumen0.0483575639595203120.679288163421365
XRPRipple0.010282154997030497.25587683601455
ZWLZimbabwisk dollar173.150282140854270.005775329890519728

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06950▲
GBP / EUR1,16483▲
USD / JPY155,224▲
GBP / USD1,24578▲
USD / CHF0,914942▲
USD / CAD1,37064▲
EUR / JPY166,011▲
AUD / USD0,649537▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement