Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Dansk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.14279532095017337.003030584937288
EUREuro0.134014645251931667.461871037453545
GBPBrittiskt pund0.115181684377525998.6819358946197
INRIndisk rupie11.908445008786050.08397402005569997
AUDAustralisk dollar0.222342768154733564.497560268315436
CADKanadensisk dollar0.196255996034733485.095385721733666
SGDSingaporiansk dollar0.194398543628304475.144071459259635
CHFSchweiziska franc0.129828086364608667.702493566697148
MYRMalaysisk ringgit0.68299293157311321.4641439958928062
JPYJapansk yen22.068354642119560.045313754297359565
CNYKinesisk yuan renminbi1.0338474157542320.96726072412771
NZDNyzeeländsk dollar0.242281023304820384.1274384033861065
THBThailändsk baht5.2606922685974380.19008905082117863
HUFUngersk forint52.847949098266830.018922210172065038
AEDEmiratisk dirham0.52441581618951151.9068837535567837
HKDHongkong-dollar1.11859880800896730.8939755637500942
MXNMexikansk peso2.45832243357250140.4067814646050204
ZARSydafrikansk rand2.72969874061312720.36634079252840424
PHPFilippinsk peso8.212694746807650.1217627138021548
SEKSvensk krona1.55993936124959070.6410505592979904
IDRIndonesiska rupier2313.87719537243770.0004321750531963913
BRLBrasiliansk real0.74399186369661011.344100720445226
SARSaudiarabisk riyal0.53548245356314991.8674748226499434
TRYTurkisk lira4.6546494976954470.21483894770059653
KESKenyansk shilling18.9903348857821040.052658365743128155
KRWSydkoreansk won196.617476253651060.005086017881289078
EGPEgyptiskt pund6.9018372937562490.14488895600373694
IQDIrakisk dinar187.042851087765630.005346368461475026
NOKNorsk krona1.57379151483003030.6354081786417561
KWDKuwaitisk dinar0.04403425937085251522.709590538995812
RUBRysk rubel13.1813487814070260.0758647704862003
DKKDansk krona11
PKRPakistansk rupie39.7684991495892960.025145530291160796
ILSIsraelisk shekel0.53718125553055871.8615690508640856
PLNPolsk zloty0.57826032003489341.729324951675152
QARQatarisk riyal0.51977496825863091.9239095013563976
XAUUns av guld0.00005962093454228424516772.632091011285
OMROmansk rial0.0549782800296639418.189001173926183
COPColombiansk peso561.88459861592870.0017797248802748219
CLPChilensk peso136.064503794897040.007349455384097789
TWDTaiwanesisk dollar4.6458383117236290.2152464061171761
ARSArgentinsk peso124.344642128672620.00804216396364866
CZKTjeckisk krona3.38560389481463670.29536828024435813
VNDVietnamesisk dong3620.49355205920940.0002762054359774333
MADMarockansk dirham1.4486043979845550.6903195940805517
JODJordansk dinar0.101241882553672889.877335098642156
BHDBahrainsk dinar0.0536910406772651718.625081342918318
XOFCFA-franc87.907844655521330.011375549064120888
LKRLankesisk rupie43.13052784477160.023185433843959383
UAHUkrainsk hryvnia5.69395125762980.17562496669777716
NGNNigeriansk naira164.49315428707290.006079280346553531
TNDTunisisk dinar0.45027477253521822.2208661488397845
UGXUgandisk shilling542.90453892560450.001841944445664383
RONRumänsk leu0.66690401035548611.4994661667530844
BDTBangladeshisk taka15.6725407268761520.06380586386259274
PENPeruansk Sol0.52772973710342161.894909325157141
GELGeorgiska lari0.381255616733235772.6229121778413016
XAFCentralafrikansk CFA-franc BEAC87.907844655521330.011375549064120888
FJDFiji-dollar0.324975410023357063.0771558990513364
VEFVenezuelansk bolivar518299.88733266820.00000192938494574311
VESVenezuelansk bolivar5.18299887332668250.19293849457431098
BYNVitrysk rubel0.466935402952590232.141623859910091
UZSUzbekistansk som1807.16923123898820.0005533516079810654
BGNBulgarisk lev0.262109863623085473.8151940799832014
DZDAlgerisk dinar19.217311979528860.05203641388895829
IRRIransk rial5962.6227569164770.00016771143182587356
DOPDominikansk peso8.48316882318520.11788047849135308
ISKIsländsk krona20.1698162025391060.049579033837408665
CRCCostaricansk colón71.61917627084880.01396274087568682
XAGUns av silver0.004986721145107089200.5325685758844
SYPSyriskt pund1856.60504259417350.0005386175180278153
JMDJamaicansk dollar22.1558259336109770.04513485540987996
LYDLibysk dinar0.69400225448121071.4409175093350852
GHSGhana cedi1.9203413618710940.5207407494601091
MURMauritisk rupie6.63987630889692150.15060521513933584
AOAAngolansk kwanza120.362178376756080.00830825773915302
UYUUruguayansk peso5.48281332784126450.182388117232094
AFNAfghansk afghani10.278896700417690.09728670587373102
LBPLibanesiskt pund13158.8952325480510.00007599422157618035
XPFCFP-franc15.992201103990590.06253047929408957
TTDTrinidad-dollar0.96869375289268361.032318002478937
TZSTanzanisk shilling369.7921086809390.0027042221197392064
ALLAlbansk lek13.546777291273410.07381829482383105
XCDÖstkaribisk dollar0.38568441363988492.592793394377881
GTQGuatemalansk quetzal1.11070553008845320.9003286405897007
NPRNepalesisk rupie19.062443347814270.05245917229779789
BOBBoliviansk bolíviano0.9886968601574551.0114323614224334
ZWDZimbabwisk dollar51.677626651867720.01935073386277228
BBDBarbadisk dollar0.28559064190034663.501515292468644
CUCKubansk konvertibel peso0.14279532095017337.003030584937288
LAKLaotisk kip3040.472119878870.00032889628997480796
BNDBruneisk dollar0.194398543628304475.144071459259635
BWPBotswana pula1.9758173354921790.5061196609811597
HNLHonduransk lempira3.52368721837921940.2837936337777356
PYGParaguayansk guarani1055.75013565458020.0009471938162527308
ETBEtiopisk birr8.1509403675146710.12268523077232536
NADNamibisk dollar2.72969874061312720.36634079252840424
PGKPapua Nya Guineansk kina0.54211990123286711.8446103854992972
SDGSudanesiskt pund83.602715191330760.011961334003464228
MOPMacao pataca1.15215677224923630.8679374405340721
BMDBermudisk dollar0.14279532095017337.003030584937288
NIONicaraguansk cordoba5.27351223078969240.18962694239361857
BAMBosnisk konvertibilna marka0.262109863623085473.8151940799832014
KZTKazakstansk tenge63.743400691230510.015687898498606065
PABPanamansk balboa0.14279532095017337.003030584937288
GYDGuyansk dollar29.8389203164415660.033513276934788734
YERJemenitisk rial35.748970246830530.02797283370948731
MGAMadagaskisk ariary628.39552412518840.0015913544282355214
KYDCaymansk dollar0.117229478567758928.530277641915788
MZNMocambique metical9.1401025382363820.10940796296503627
RSDSerbisk dinar15.7008166128126290.06369095472295061
SCRSeychellisk rupie1.93847103150572030.5158704895493039
AMDArmenisk dram56.062803607881190.017837138631065928
AZNAzerbajdzjansk manat0.24290415049888224.116850197685699
SBDSalomon-dollar1.18689289169037520.8425360089365757
SLLSierra Leonsk leone3226.60301420217550.0003099234692332501
TOPTongansk pa'anga0.34202193183700432.9237891109174985
BZDBelizisk dollar0.28907416319363753.4593198816254844
GMDGambisk dalasi9.695567228030620.10313991708591573
MWKMalawisk kwacha248.556220256488790.004023234658815158
BIFBurundisk franc409.976615993232430.0024391635058925096
HTGHaitisk gourde18.9219590806266140.05284865038228823
SOSSomalisk shilling81.496383650305460.01227048312095566
GNFGuinesisk franc1226.9987413843620.0008149967610168446
MNTMongolisk tögrög484.93954011658970.002062112732155392
MVRMaldivisk rufiyaa2.19602249634624820.4553687412873977
CDFKongolesisk franc400.02817963679840.002499823889676822
STNSão Tomé och Príncipe-dobra3.29400731479477440.30358159664933915
TJSTadzjikistan-somoni1.5599835044889220.6410324193316502
KPWNordkoreansk won128.504873411430220.0077818060393579766
KGSKirgizistansk som12.7110573569391380.07867166136687177
LRDLiberiansk dollar27.6091870968540040.036219827715027055
LSLLesotho loti2.72969874061312720.36634079252840424
MMKBurmesisk kyat299.60887267597040.003337684865833425
GIPGibraltar-pund0.115181684377525998.6819358946197
XPTUns av platina0.000152737771531666726547.168981005282
MDLMoldavisk leu2.5202105543426080.3967922435198467
CUPKubansk peso3.4253511897505070.2919408681341189
KHRKambodjansk riel579.85694298473470.0017245632946164893
MKDMakedonisk denar8.2542529649840080.1211496672372625
VUVVanuatu-vatu17.520845063852650.05707487260777765
ANGNederländska gulden0.25577429994470723.9096969485056867
MRUMauretansk ouguiya5.6637210139431280.17656236907470693
SZLSwaziland-lilangeni2.72969874061312720.36634079252840424
CVEKapverdisk escudo14.7777949319305030.06766909438155023
SRDSurinamesisk dollar4.9302427052989860.20282977122509768
SVCSalvadoransk colón1.24945905831401660.8003463525642615
XPDUns av palladium0.00013896629857572947195.989317187232
BSDBahamansk dollar0.14279532095017337.003030584937288
XDRSärskilda dragningsrätter0.108491603135850959.217303193020575
RWFRwandisk franc185.30466553751120.005396518199362715
AWGArubansk eller nederländsk gulden0.255603624500810263.91230758935044
BTNBhutanesisk ngultrum11.908445008786050.08397402005569997
DJFDjiboutisk franc25.398286887829010.03937273424843488
KMFKomoransk franc65.9308834916410.015167398752161181
ERNEritreansk nakfa2.14192981425259980.46686870566248584
FKPFalklands-pund0.115181684377525998.6819358946197
SHPSankthelenskt pund0.115181684377525998.6819358946197
SPLSeborga luigino0.02379922006316533742.01818367769646
WSTSamoansk tala0.398307464760623452.510623296003213
JEPJersey-pund0.115181684377525998.6819358946197
TMTTurkmenistansk manat0.49886878671533612.0045351134999327
GGPGuernsey-pund0.115181684377525998.6819358946197
IMPIsle of Man-pund0.115181684377525998.6819358946197
TVDTuvaluansk dollar0.222342768154733564.497560268315436
ZMWZambisk kwacha3.6665741885827050.2727341514359334
ADACardano0.30193952684103893.3119214647457094
BCHBitcoin Cash0.0002980302747394623355.3638162237035
BTCBitcoin0.0000022153249767528236451401.04070228955
CLFCLF0.0036494571361156856274.0133567000472
CNHChinese Yuan Renminbi Offshore1.03487992071757180.9662956831809177
DOGEDogecoin0.92433615100658121.0818575027180564
DOTPolkadot0.0209517607033674147.72868562971312
ETHEthereum0.0000463276328683412321585.389498356322
LINKChainlink0.01018968973316479198.13841502408656
LTCLitecoin0.001749280715418116571.6635364387347
LUNATerra0.4507947345774192.21830452597769
MXVMXV0.302557040611522673.3051618894037915
SLESierra Leonsk leone3.22660301420217530.30992346923325015
UNIUniswap0.01882131133701828553.13126073384546
VEDVED5.18299887332668250.19293849457431098
XBTXBT0.0000022153249767528236451401.04070228955
XLMStellar Lumen1.26623444749853120.7897431648424333
XRPRipple0.28373543473185893.524409987582408
ZWLZimbabwisk dollar4397.3736761435870.000227408465517759

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06585▲
GBP / EUR1,16061▼
USD / JPY154,633▲
GBP / USD1,23704▼
USD / CHF0,910472▼
USD / CAD1,37498▼
EUR / JPY164,815▲
AUD / USD0,641725▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement