Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 05:53 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DKK DKK per enhet
USDUSA-dollar0,16512976006,0558435981
EUREuro0,13431814667,4450104123
GBPBrittiskt pund0,11822534318,4584233306
INRIndisk rupie10,71587572300,0933194846
AUDAustralisk dollar0,21052934194,7499317246
CADKanadensisk dollar0,20854433494,7951434416
SGDSingaporiansk dollar0,21789684884,5893274989
CHFSchweiziska franc0,15458724406,4688390462
MYRMalaysisk ringgit0,64722620321,5450548743
JPYJapansk yen17,64483829500,0566737979
CNYKinesisk yuan renminbi1,04560841290,9563809813
NZDNyzeeländsk dollar0,22642494094,4164745987
THBThailändsk baht5,18589752720,1928306517
HUFUngersk forint42,01586324470,0238005344
AEDEmiratisk dirham0,60643904361,6489703467
HKDHongkong-dollar1,29171157790,7741666306
MXNMexikansk peso3,06167741890,3266183412
ZARSydafrikansk rand1,90689450660,5244128590
PHPFilippinsk piso8,55784649710,1168518272
SEKSvensk krona1,34916055200,7412016298
IDRIndonesiska rupier2257,40639406540,0004429863
SARSaudiarabisk riyal0,61923660001,6148916262
BRLBrasiliansk real0,53472324751,8701262842
TRYTurkisk lira0,62593261271,5976160688
KESKenyansk shilling16,81021053390,0594876547
KRWSydkoreansk won177,67972580290,0056281041
EGPEgyptiskt pund2,91825548510,3426704773
IQDIrakisk dinar195,67872511640,0051104176
NOKNorsk krona1,29584962130,7716944802
KWDKuwaitisk dinar0,049621488620,1525594744
RUBRysk rubel9,31083169650,1074017910
DKKDansk krona1,00000000001,0000000000
PKRPakistansk rupie18,24683847980,0548040145
ILSIsraelisk shekel0,57585690031,7365425323
PLNPolsk zloty0,56072188981,7834153047
QARQatarisk riyal0,60107232641,6636932962
XAUUns av guld0,00012426608047,2551893579
OMROmansk rial0,063492392715,7499183306
COPColombiansk peso469,62903339090,0021293402
CLPChilensk peso97,50912328470,0102554506
TWDTaiwanesisk dollar4,83632008250,2067687793
ARSArgentinsk peso3,29458639690,3035282368
CZKTjeckisk krona3,40600096440,2935994471
VNDVietnamesisk dong3755,68066354860,0002662633
MADMarockansk dirham1,52084504700,6575291822
JODJordansk dinar0,11707699988,5413873034
BHDBahrainsk dinar0,062088789816,1059670162
XOFCFA-franc88,10692848970,0113498452
LKRLankesisk rupie25,62401299440,0390258934
UAHUkrainsk hryvnia4,46923704280,2237518374
NGNNigeriansk naira59,44670657020,0168217898
TNDTunisisk dinar0,39647656302,5222171833
UGXUgandisk shilling603,05389388540,0016582266
RONRumänsk leu0,62498312491,6000432015
BDTBangladeshisk taka13,70494477570,0729663648
PENPeruansk Sol0,53639101191,8643116267
GELGeorgiska lari0,40735858382,4548396418
XAFCentralafrikansk CFA-franc BEAC88,10692848970,0113498452
FJDFiji-dollar0,33343825412,9990560105
VEFVenezuelansk bolivar1,64923347810,6063422877
BYNVitrysk rubel0,32200303993,1055607433
HRKKroatisk kuna0,99759838941,0024073922
UZSUzbekistansk som1353,65120766530,0007387427
BGNBulgarisk lev0,26270346073,8065733792
DZDAlgerisk dinar18,96317095650,0527337966
IRRIransk rial6148,60676760100,0001626385
DOPDominikansk peso8,09631193160,1235130277
ISKIsländsk krona16,60379787270,0602271846
XAGUns av silver0,0099900456100,0996430093
CRCCostaricansk colón94,25937081720,0106090248
SYPSyriskt pund85,07979338950,0117536722
LYDLibysk dinar0,22044823594,5362123043
JMDJamaicansk dollar20,76011362970,0481692932
MURMauritisk rupie5,51533426800,1813126733
GHSGhana cedi0,73788235401,3552295900
AOAAngolansk kwanza35,17957304030,0284255866
UYUUruguayansk peso4,70619816020,2124857403
AFNAfghansk afghani11,38074275680,0878677272
LBPLibanesiskt pund248,93311321200,0040171433
XPFCFP-franc16,02841844870,0623891873
TTDTrinidad-dollar1,11391580260,8977339199
TZSTanzanisk shilling371,45946176910,0026920838
ALLAlbansk lek17,74319220890,0563596442
XCDÖstkaribisk dollar0,44580203212,2431481419
GTQGuatemalansk quetzal1,21163962980,8253279073
NPRNepalesisk rupie17,22577022480,0580525565
BOBBoliviansk bolíviano1,14517495490,8732290169
ZWDZimbabwisk dollar59,76046014690,0167334722
BBDBarbadisk dollar0,33025952003,0279217990
CUCKubansk konvertibel peso0,16512976006,0558435981
LAKLaotisk kip1370,45326460150,0007296856
BNDBruneisk dollar0,21789684884,5893274989
BWPBotswana pula1,56967397870,6370749681
HNLHonduransk lempira3,89574114190,2566905663
PYGParaguayansk guarani922,74509892450,0010837229
ETBEtiopisk birr4,54932476220,2198128409
NADNamibisk dollar1,90689450660,5244128590
PGKPapua Nya Guineansk kina0,52760091561,8953719950
SDGSudanesiskt pund2,97581976790,3360418567
MOPMacao pataca1,33046292520,7516180880
NIONicaraguansk cordoba5,16030500020,1937869951
BMDBermudisk dollar0,16512976006,0558435981
KZTKazakstansk tenge52,82253489280,0189313141
PABPanamansk balboa0,16512976006,0558435981
BAMBosnisk konvertibilna marka0,26270346073,8065733792
GYDGuyansk dollar34,07121958750,0293502848
YERJemenitisk rial41,26592601820,0242330682
MGAMadagaskisk ariary518,50858203480,0019286084
KYDCaymansk dollar0,13546820747,3818058087
MZNMocambique metical10,12080302730,0988063889
RSDSerbisk dinar15,83184851820,0631638181
SCRSeychellisk rupie2,27218553550,4401049053
AMDArmenisk dram79,36631735890,0125998035
SBDSalomon-dollar1,28256287870,7796888687
AZNAzerbajdzjansk manat0,28073709593,5620515231
SLLSierra Leonsk leone1268,19655686120,0007885213
TOPTongansk pa'anga0,36572938492,7342621112
BZDBelizisk dollar0,33278601123,0049340009
MWKMalawisk kwacha119,46316079970,0083707814
GMDGambisk dalasi7,78586843630,1284378240
BIFBurundisk franc290,79020155370,0034389054
SOSSomalisk shilling96,10554230610,0104052272
HTGHaitisk gourde10,62444815420,0941225356
GNFGuinesisk franc1492,77303047200,0006698942
MVRMaldivisk rufiyaa2,54960358280,3922178360
MNTMongolisk tögrög395,40321033910,0025290639
CDFKongolesisk franc259,33628809250,0038559972
STDSão Tomé och Príncipe-dobra3295,11774953990,0003034793
TJSTadzjikistan-somoni1,45707199070,6863078876
KPWNordkoreansk won148,61829326910,0067286468
MMKBurmesisk kyat220,94378678420,0045260381
LSLLesotho loti1,90689450660,5244128590
LRDLiberiansk dollar21,49989424910,0465118567
KGSKirgizistansk som11,21808984300,0891417357
GIPGibraltar-pund0,11822534318,4584233306
XPTUns av platina0,00016558126039,3332688097
MDLMoldavisk leu2,74858493090,3638235765
CUPKubansk peso4,37593864020,2285223999
KHRKambodjansk riel659,03287219180,0015173750
MKDMakedonisk denar8,26474499230,1209958687
VUVVanuatu-vatu17,74319220890,0563596442
MROMauretansk ouguiya58,20824040280,0171796982
ANGNederländska gulden0,29434380203,3973876579
SZLSwaziland-lilangeni1,90689450660,5244128590
CVEKapverdisk escudo14,81126202560,0675161913
SRDSurinamesisk dollar1,22608849960,8156018104
XPDUns av palladium0,00015759976345,1906363062
SVCSalvadoransk colón1,44488540010,6920964112
BSDBahamansk dollar0,16512976006,0558435981
XDRSärskilda dragningsrätter0,11383549608,7846061690
RWFRwandisk franc140,29919879720,0071276245
AWGArubansk eller nederländsk gulden0,29558227043,3831528481
DJFDjiboutisk franc29,28246189610,0341501341
BTNBhutanesisk ngultrum10,71587572300,0933194846
KMFKomoransk franc66,08019636730,0151331269
WSTSamoansk tala0,41251501772,4241541691
SPLSeborga luigino0,027521626636,3350617339
ERNEritreansk nakfa2,47694640010,4037229065
FKPFalklands-pund0,11822534318,4584233306
SHPSankthelenskt pund0,11822534318,4584233306
JEPJersey-pund0,11822534318,4584233306
TMTTurkmenistansk manat0,57960545601,7253115712
TVDTuvaluansk dollar0,21052934194,7499317246
IMPIsle of Man-pund0,11822534318,4584233306
GGPGuernsey-pund0,11822534318,4584233306
ZMWZambisk kwacha1,62162185950,6166665762
AD