Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Dominikansk peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.01698295316972771358.882574191072386
EUREuro0.0158826972572582462.961598008361555
GBPBrittiskt pund0.01366261931219231373.19240748423805
INRIndisk rupie1.41457197725083380.706927619154072
AUDAustralisk dollar0.02622046229427936838.13815289664723
CADKanadensisk dollar0.02322875202366479443.05009580287518
SGDSingaporiansk dollar0.0231274939399182543.23858013314584
CHFSchweiziska franc0.01548409975560732164.58237907165807
MYRMalaysisk ringgit0.0811682429049752212.320089288747
JPYJapansk yen2.62943010465453850.3803105464677802
CNYKinesisk yuan renminbi0.123030815487610948.12804496204204
NZDNyzeeländsk dollar0.0286267629382496134.932346425513984
THBThailändsk baht0.62766256508623761.5932127477804974
HUFUngersk forint6.2472609129776640.16007015137188577
AEDEmiratisk dirham0.0623698955158250216.033376226296088
HKDHongkong-dollar0.133083470720655637.514081159628128
MXNMexikansk peso0.28898078011088443.4604377482000412
ZARSydafrikansk rand0.324891386136438863.0779517176243254
PHPFilippinsk peso0.9763059623758271.0242690698789894
SEKSvensk krona0.18395335238037915.436160782393343
IDRIndonesiska rupier274.18509708843330.0036471712380394933
BRLBrasiliansk real0.087519049693374511.426083846928512
SARSaudiarabisk riyal0.0636860743864789315.70201978428597
TRYTurkisk lira0.55317362505918931.8077506856784802
KESKenyansk shilling2.2757545703776780.43941469480781603
KRWSydkoreansk won23.3473211547874120.042831466332699505
EGPEgyptiskt pund0.81605539294569651.2254070111470285
IQDIrakisk dinar22.2148157235872150.04501500316017573
NOKNorsk krona0.185799877729486645.382134865857875
KWDKuwaitisk dinar0.005231652421459067191.14419679301014
RUBRysk rubel1.5648502321865130.6390387906980295
DKKDansk krona0.118479007232154688.44031380209442
PKRPakistansk rupie4.7305254113060010.21139300882096318
ILSIsraelisk shekel0.0640366671064226515.616053195555885
PLNPolsk zloty0.0684667867866508614.605621892496531
QARQatarisk riyal0.0618179495378088816.17653137117373
XAUUns av guld0.000007312330451176059136755.30758312045
OMROmansk rial0.006538338899639794152.94404516949882
COPColombiansk peso66.373428367750680.015066270111276595
CLPChilensk peso16.159006854497470.06188499138619241
TWDTaiwanesisk dollar0.55324707184534221.8075106961967722
ARSArgentinsk peso14.8216729034542710.06746876729191241
CZKTjeckisk krona0.40089306332935272.4944307883383168
VNDVietnamesisk dong430.560111845574570.002322556067057744
MADMarockansk dirham0.172198131046749225.807263957635608
JODJordansk dinar0.01204091379733694983.05017516371282
BHDBahrainsk dinar0.00638559039181762156.60259093370314
XOFCFA-franc10.4183664447793430.09598433740071614
LKRLankesisk rupie5.093555493757670.19632651518679534
UAHUkrainsk hryvnia0.67338469389510711.4850352392413744
NGNNigeriansk naira19.587371013669340.05105330364662695
TNDTunisisk dinar0.0534951826620313518.69327199642891
UGXUgandisk shilling64.804835729579790.01543094722395162
RONRumänsk leu0.0790413742317526412.651601894824829
BDTBangladeshisk taka1.86283251970565970.536816911569703
PENPeruansk Sol0.0628013728075478415.923218797532623
GELGeorgiska lari0.0455647079155556921.946810278105662
XAFCentralafrikansk CFA-franc BEAC10.4183664447793430.09598433740071614
FJDFiji-dollar0.03901347895436825525.632166799829374
VEFVenezuelansk bolivar61655.25467363020.000016219217734051426
VESVenezuelansk bolivar0.6165525467363021.6219217734051425
BYNVitrysk rubel0.05553537603908747418.00654053906414
UZSUzbekistansk som214.926533343562170.004652752661308179
BGNBulgarisk lev0.03106385577666338432.19175388881526
DZDAlgerisk dinar2.28297120787438160.43802567310127205
IRRIransk rial711.96099220673170.0014045713331856677
DOPDominikansk peso11
ISKIsländsk krona2.38726670357166840.41888909961499776
CRCCostaricansk colón8.5055707997809850.11757000482857065
XAGUns av silver0.00062342954344422351604.0304963338126
SYPSyriskt pund220.8069147164040.004528843679032253
JMDJamaicansk dollar2.64176253647222660.37853515832478507
LYDLibysk dinar0.0828556168939164512.069187793029677
GHSGhana cedi0.228678124049458364.372958734713603
MURMauritisk rupie0.79001985691155571.2657909687350453
AOAAngolansk kwanza14.3031152405802530.06991483905288255
UYUUruguayansk peso0.6534846346322051.530257862241583
AFNAfghansk afghani1.2246578604623870.8165545923352305
LBPLibanesiskt pund1548.96941344517840.0006455905399550953
XPFCFP-franc1.89530993522674330.5276181913120009
TTDTrinidad-dollar0.115070581997084078.69031843451822
TZSTanzanisk shilling44.0611940344601150.022695708137593893
ALLAlbansk lek1.59952560231559840.6251853665563851
XCDÖstkaribisk dollar0.0458664965343231821.80240645264179
GTQGuatemalansk quetzal0.131835267976409187.585223706443571
NPRNepalesisk rupie2.26437609258427170.44162275130662004
BOBBoliviansk bolíviano0.117355882263163298.521089703518754
ZWDZimbabwisk dollar6.1461307521244590.16270399058047083
BBDBarbadisk dollar0.03396590633945542629.441287095536193
CUCKubansk konvertibel peso0.01698295316972771358.882574191072386
LAKLaotisk kip364.412921421712040.002744139796411783
BNDBruneisk dollar0.0231274939399182543.23858013314584
BWPBotswana pula0.235748322168429724.2418117372031725
HNLHonduransk lempira0.418584432676387232.3890042771206264
PYGParaguayansk guarani125.651219936093070.00795853793149486
ETBEtiopisk birr0.96975230586908471.0311911546359331
NADNamibisk dollar0.324891386136438863.0779517176243254
PGKPapua Nya Guineansk kina0.0644821102580393115.50817732233453
SDGSudanesiskt pund9.9443223682386250.10055989367298877
MOPMacao pataca0.137075974842275327.295224426823424
BMDBermudisk dollar0.01698295316972771358.882574191072386
NIONicaraguansk cordoba0.62340462367060251.604094615327051
BAMBosnisk konvertibilna marka0.03106385577666338432.19175388881526
KZTKazakstansk tenge7.5370268302392320.13267831235360736
PABPanamansk balboa0.01698295316972771358.882574191072386
GYDGuyansk dollar3.54076562334620930.2824247934984602
YERJemenitisk rial4.2516607246966570.23520221032484828
MGAMadagaskisk ariary75.248867675293740.013289236514695454
KYDCaymansk dollar0.01393666271834320271.75318942631917
MZNMocambique metical1.08808051374499850.9190496359117402
RSDSerbisk dinar1.86128148607944730.5372642491095599
SCRSeychellisk rupie0.23018600406207274.344312783371211
AMDArmenisk dram6.6241366974914750.1509630681955423
AZNAzerbajdzjansk manat0.02888965618479012434.61446524678552
SBDSalomon-dollar0.140144756633238977.135479228930524
SLLSierra Leonsk leone383.39689152194160.0026082631917811743
TOPTongansk pa'anga0.0406396461075580124.606513485707342
BZDBelizisk dollar0.0342102098745893229.23103961261519
GMDGambisk dalasi1.15319099790268930.867159041146438
MWKMalawisk kwacha29.568030204564330.033820311771922934
BIFBurundisk franc48.6708666372484660.020546172055105477
HTGHaitisk gourde2.249005313122740.44464101270241185
SOSSomalisk shilling9.6932190127773050.10316490308140469
GNFGuinesisk franc145.821153873192940.0068577155881622415
MNTMongolisk tögrög57.6565964878685260.017344069211758087
MVRMaldivisk rufiyaa0.26180170542188083.819684819808749
CDFKongolesisk franc47.585580626790490.02101476932356698
STNSão Tomé och Príncipe-dobra0.39117527967050362.556398760275251
TJSTadzjikistan-somoni0.185382735700141445.3942455656578
KPWNordkoreansk won15.2839490183988560.06542811669917228
KGSKirgizistansk som1.50898628928856080.6626965447588449
LRDLiberiansk dollar3.2652096343159540.3062590497989558
LSLLesotho loti0.324891386136438863.0779517176243254
MMKBurmesisk kyat35.6232943158876840.02807151947073038
GIPGibraltar-pund0.01366261931219231373.19240748423805
XPTUns av platina0.00001858620127699478853803.35578511988
MDLMoldavisk leu0.30339953281279513.295983981020249
CUPKubansk peso0.406892033145399232.4576544108511924
KHRKambodjansk riel69.10187452745170.01447138745277794
MKDMakedonisk denar0.97694628036159041.0235977352100434
VUVVanuatu-vatu2.06918970347719760.4832809666119721
ANGNederländska gulden0.030415958927156932.87747732678419
MRUMauretansk ouguiya0.67242143691136961.4871625815400766
SZLSwaziland-lilangeni0.324891386136438863.0779517176243254
CVEKapverdisk escudo1.7513850265578660.5709766755088561
SRDSurinamesisk dollar0.57991460535168121.724391816953056
SVCSalvadoransk colón0.14860084023511756.729437050408273
XPDUns av palladium0.00001652541102368560560512.8670365122
BSDBahamansk dollar0.01698295316972771358.882574191072386
XDRSärskilda dragningsrätter0.0128963132629108477.54154071892395
RWFRwandisk franc21.979446119135250.04549705186289488
AWGArubansk eller nederländsk gulden0.03039948617381260732.89529284417452
BTNBhutanesisk ngultrum1.41457197725083380.706927619154072
DJFDjiboutisk franc3.018980620151850.331237634758219
KMFKomoransk franc7.81377483358450850.12797911653428817
ERNEritreansk nakfa0.25474429754591573.9255049460714924
FKPFalklands-pund0.01366261931219231373.19240748423805
SHPSankthelenskt pund0.01366261931219231373.19240748423805
SPLSeborga luigino0.00283049218363265353.2954465596161
WSTSamoansk tala0.04729405979502078521.144304471515937
JEPJersey-pund0.01366261931219231373.19240748423805
TMTTurkmenistansk manat0.0593381696836792216.852558906532078
GGPGuernsey-pund0.01366261931219231373.19240748423805
IMPIsle of Man-pund0.01366261931219231373.19240748423805
TVDTuvaluansk dollar0.02622046229427936838.13815289664723
ZMWZambisk kwacha0.4412902935209942.26608202057004
ADACardano0.03356288892491618429.79481302211822
BCHBitcoin Cash0.0000333668877406134429969.831402130505
BTCBitcoin2.554928881673966e-73914003.270982671
CLFCLF0.000432166892691026462313.920887769023
CNHChinese Yuan Renminbi Offshore0.123343725590951438.107424963928288
DOGEDogecoin0.103826085079764399.631490961368234
DOTPolkadot0.0022924595320918386436.21271651740494
ETHEthereum0.000005264570334697008189949.0245973802
LINKChainlink0.001113947446479424897.7084180770383
LTCLitecoin0.00020035685639319244991.094480128694
LUNATerra0.0493041273038169120.28227766486771
MXVMXV0.03575062044916002527.971542519718575
SLESierra Leonsk leone0.38339689152194162.608263191781174
UNIUniswap0.0021100465259690573473.92319917720357
VEDVED0.6165525467363021.6219217734051425
XBTXBT2.554928881673966e-73914003.270982671
XLMStellar Lumen0.145990548431545386.849758499735328
XRPRipple0.03104162666943227632.21480660949812
ZWLZimbabwisk dollar522.7373461570640.0019130066128841988

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07080▲
GBP / EUR1,16316▲
USD / JPY154,784▼
GBP / USD1,24551▲
USD / CHF0,911641▼
USD / CAD1,36595▼
EUR / JPY165,743▲
AUD / USD0,649171▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement