Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 11:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DOP DOP per enhet
USDUSA-dollar0,020312816049,2300033563
EUREuro0,016357426961,1343097134
GBPBrittiskt pund0,014481645869,0529247587
INRIndisk rupie1,31019704750,7632439730
AUDAustralisk dollar0,025627478739,0206157897
CADKanadensisk dollar0,025487208539,2353677588
SGDSingaporiansk dollar0,026664640937,5028488994
CHFSchweiziska franc0,018839676153,0794686892
MYRMalaysisk ringgit0,079056058512,6492519161
JPYJapansk yen2,16378832880,4621524142
CNYKinesisk yuan renminbi0,12883915047,7616159142
NZDNyzeeländsk dollar0,027495154436,3700449621
THBThailändsk baht0,63731792901,5690755814
HUFUngersk forint5,09007418130,1964607910
AEDEmiratisk dirham0,074598816813,4050383543
HKDHongkong-dollar0,15889225926,2935727978
MXNMexikansk peso0,37564013732,6621223365
ZARSydafrikansk rand0,23648980774,2285120433
PHPFilippinsk piso1,06639579070,9377381351
SEKSvensk krona0,16201119666,1724129019
IDRIndonesiska rupier275,48733937920,0036299309
SARSaudiarabisk riyal0,076173060013,1280008950
BRLBrasiliansk real0,065638914015,2348651014
TRYTurkisk lira0,076340923213,0991342194
KESKenyansk shilling2,05624006050,4863245392
KRWSydkoreansk won21,66456482630,0461583239
EGPEgyptiskt pund0,35978295572,7794535128
IQDIrakisk dinar24,07062902750,0415444066
NOKNorsk krona0,15803123006,3278631680
KWDKuwaitisk dinar0,0060945554164,0808788649
RUBRysk rubel1,14608710330,8725340309
DKKDansk krona0,12183385008,2078995281
PKRPakistansk rupie2,24964620260,4445143413
ILSIsraelisk shekel0,071543603813,9774898987
PLNPolsk zloty0,067783249314,7529073925
QARQatarisk riyal0,073938650313,5247261968
XAUUns av guld0,000015066766371,6769926770
OMROmansk rial0,0078102778128,0364196523
COPColombiansk peso57,59699323560,0173620174
CLPChilensk peso12,06398343580,0828913605
TWDTaiwanesisk dollar0,59162765051,6902523052
ARSArgentinsk peso0,40150385102,4906361358
CZKTjeckisk krona0,41432085792,4135883604
VNDVietnamesisk dong461,07861650620,0021688275
MADMarockansk dirham0,18596402325,3773841984
JODJordansk dinar0,014401786569,4358298396
BHDBahrainsk dinar0,0076376188130,9308599902
XOFCFA-franc10,72976865370,0931986543
LKRLankesisk rupie3,15718809170,3167375433
UAHUkrainsk hryvnia0,55078166171,8156014798
NGNNigeriansk naira7,33293129830,1363711126
TNDTunisisk dinar0,048351450020,6819030236
UGXUgandisk shilling73,77003993630,0135556386
RONRumänsk leu0,076242533813,1160383930
BDTBangladeshisk taka1,68565974850,5932395318
PENPeruansk Sol0,066034211115,1436654273
GELGeorgiska lari0,050056545719,9774072560
XAFCentralafrikansk CFA-franc BEAC10,72976865370,0931986543
FJDFiji-dollar0,040798252424,5108537981
VEFVenezuelansk bolivar0,20287424984,9291617879
BYNVitrysk rubel0,039813110825,1173540245
HRKKroatisk kuna0,12166689798,2191624603
UZSUzbekistansk som166,52446559200,0060051236
BGNBulgarisk lev0,031992346231,2574762181
DZDAlgerisk dinar2,32318261990,4304439915
IRRIransk rial755,12883726310,0013242773
DOPDominikansk peso1,00000000001,0000000000
ISKIsländsk krona2,03924428460,4903777382
XAGUns av silver0,0012162556822,1955890524
CRCCostaricansk colón11,59857720100,0862174716
SYPSyriskt pund10,46575798500,0955496966
LYDLibysk dinar0,026942920037,1155019779
JMDJamaicansk dollar2,54803968900,3924585650
MURMauritisk rupie0,66633658151,5007430595
GHSGhana cedi0,090660142411,0302054810
AOAAngolansk kwanza4,24440086060,2356045135
UYUUruguayansk peso0,57911835011,7267627589
AFNAfghansk afghani1,40361511530,7124460182
LBPLibanesiskt pund30,62157012440,0326567186
XPFCFP-franc1,95196024630,5123055154
TTDTrinidad-dollar0,13732885977,2817906006
TZSTanzanisk shilling45,75021645090,0218578201
ALLAlbansk lek2,16633457180,4616092145
XCDÖstkaribisk dollar0,054824854318,2399025437
GTQGuatemalansk quetzal0,14904528946,7093700467
NPRNepalesisk rupie2,10614175380,4748018495
BOBBoliviansk bolíviano0,14086938757,0987743873
ZWDZimbabwisk dollar7,35120811150,1360320623
BBDBarbadisk dollar0,040625632024,6150016782
CUCKubansk konvertibel peso0,020312816049,2300033563
LAKLaotisk kip168,09870501380,0059488858
BNDBruneisk dollar0,026664640937,5028488994
BWPBotswana pula0,19253907455,1937509440
HNLHonduransk lempira0,47753396852,0940918679
PYGParaguayansk guarani113,63192598550,0088003437
ETBEtiopisk birr0,56012591681,7853128557
NADNamibisk dollar0,23648980774,2285120433
PGKPapua Nya Guineansk kina0,065843992915,1874143103
SDGSudanesiskt pund0,36693681302,7252648535
MOPMacao pataca0,16365902696,1102648523
NIONicaraguansk cordoba0,62964448881,5881978128
BMDBermudisk dollar0,020312816049,2300033563
KZTKazakstansk tenge6,48456411140,1542123700
PABPanamansk balboa0,020312816049,2300033563
BAMBosnisk konvertibilna marka0,031992346231,2574762181
GYDGuyansk dollar4,22466171840,2367053427
YERJemenitisk rial5,07820400070,1969200134
MGAMadagaskisk ariary63,73027992170,0156911283
KYDCaymansk dollar0,016655155960,0414674181
MZNMocambique metical1,22888908070,8137430918
RSDSerbisk dinar1,93354193700,5171855758
SCRSeychellisk rupie0,28153679323,5519336157
AMDArmenisk dram9,76924577800,1023620475
SBDSalomon-dollar0,15776964176,3383550172
AZNAzerbajdzjansk manat0,034533742928,9571855442
SLLSierra Leonsk leone156,00242690220,0064101567
TOPTongansk pa'anga0,045370060122,0409670700
BZDBelizisk dollar0,040936418824,4281260825
MWKMalawisk kwacha14,74075014220,0678391527
GMDGambisk dalasi0,95998372771,0416843235
BIFBurundisk franc35,77046232810,0279560267
SOSSomalisk shilling11,82209041690,0845874092
HTGHaitisk gourde1,29778580200,7705431809
GNFGuinesisk franc183,81067200900,0054403805
MVRMaldivisk rufiyaa0,31830182833,1416721836
MNTMongolisk tögrög48,70181609370,0205331152
CDFKongolesisk franc31,90127753260,0313467070
STDSão Tomé och Príncipe-dobra401,40316735200,0024912609
TJSTadzjikistan-somoni0,17921389195,5799245769
KPWNordkoreansk won18,28017256880,0547040788
MMKBurmesisk kyat26,91426421510,0371550191
LSLLesotho loti0,23648980774,2285120433
LRDLiberiansk dollar2,61385293980,3825769938
KGSKirgizistansk som1,38465523280,7222014378
GIPGibraltar-pund0,014481645869,0529247587
XPTUns av platina0,000020054549864,1809966333
MDLMoldavisk leu0,33587240942,9773210661
CUPKubansk peso0,53828962411,8577359757
KHRKambodjansk riel81,40157686610,0122847743
MKDMakedonisk denar1,00536028960,9946682899
VUVVanuatu-vatu2,12277349970,4710818183
MROMauretansk ouguiya7,13995482500,1400569086
ANGNederländska gulden0,036207595127,6185147669
SZLSwaziland-lilangeni0,23648980774,2285120433
CVEKapverdisk escudo1,80373346030,5544056381
SRDSurinamesisk dollar0,15122890896,6124923272
XPDUns av palladium0,000019349251681,7764969605
SVCSalvadoransk colón0,17773714005,6262860979
BSDBahamansk dollar0,020312816049,2300033563
XDRSärskilda dragningsrätter0,013914984771,8649731833
RWFRwandisk franc17,24553557210,0579860217
AWGArubansk eller nederländsk gulden0,036359940627,5027951711
DJFDjiboutisk franc3,60207170080,2776180163
BTNBhutanesisk ngultrum1,31019704750,7632439730
KMFKomoransk franc8,04732649030,1242648725
WSTSamoansk tala0,050934830419,6329307856
SPLSeborga luigino0,0033854693295,3800213193
ERNEritreansk nakfa0,30469224003,2820002238
FKPFalklands-pund0,014481645869,0529247587
SHPSankthelenskt pund0,014481645869,0529247587
JEPJersey-pund0,014481645869,0529247587
TMTTurkmenistansk manat0,071094856014,0657152439
TVDTuvaluansk dollar0,025627478739,0206157897
IMPIsle of Man-pund0,014481645869,0529247587
GGPGuernsey-pund0,014481645869,0529247587
ZMWZambisk kwacha0,20272463424,9327996266
AD