Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Etiopisk birr

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.01757022520056118856.91446686568709
EUREuro0.0165085244684896460.57476559511618
GBPBrittiskt pund0.014122554900954370.80871747451499
INRIndisk rupie1.46964689471634320.6804355546867672
AUDAustralisk dollar0.02737933074149218736.52390226195498
CADKanadensisk dollar0.024257277307852341.22474205612066
SGDSingaporiansk dollar0.02394320889278991541.76549619884629
CHFSchweiziska franc0.0160263510087125462.39723561878569
MYRMalaysisk ringgit0.0841829827223153811.878885347868748
JPYJapansk yen2.7166359317398610.3681023240237985
CNYKinesisk yuan renminbi0.127190349465977767.862231719612427
NZDNyzeeländsk dollar0.02977289287868278533.58759943398023
THBThailändsk baht0.64637574647619641.54708775112871
HUFUngersk forint6.4977861021357670.1538985716490896
AEDEmiratisk dirham0.0645266520490609515.497472257504993
HKDHongkong-dollar0.13759530897699497.2676896286282116
MXNMexikansk peso0.298441129591303143.350744588621008
ZARSydafrikansk rand0.334875939973328042.98618049442324
PHPFilippinsk peso1.00618154268110450.9938564340341278
SEKSvensk krona0.193140235944239435.177585059431661
IDRIndonesiska rupier285.53024451903720.0035022559578038914
BRLBrasiliansk real0.09207422194139810.860803153313256
SARSaudiarabisk riyal0.0658883445021044615.177191164183224
TRYTurkisk lira0.57104437045389131.751177407116641
KESKenyansk shilling2.323991425666690.4302941865257215
KRWSydkoreansk won24.3214202699163740.04111601990764162
EGPEgyptiskt pund0.85216452186589591.1734823198346773
IQDIrakisk dinar22.996187731710480.04348546862056857
NOKNorsk krona0.193896532372753345.157389808692224
KWDKuwaitisk dinar0.005416674020298531184.6151339830649
RUBRysk rubel1.63611097592677930.611205483438278
DKKDansk krona0.123176284022387928.11844591624671
PKRPakistansk rupie4.88931789793276650.2045275068783738
ILSIsraelisk shekel0.0666449025561595315.004898524044386
PLNPolsk zloty0.0717351971208351513.94015825056616
QARQatarisk riyal0.0639556197300427315.63584254551843
XAUUns av guld0.000007370509574560877135675.8294503102
OMROmansk rial0.006763712994494325147.84778727512563
COPColombiansk peso68.71343691327860.014553194322997894
CLPChilensk peso17.1304190672028480.058375688071435235
TWDTaiwanesisk dollar0.57036851929105681.7532524432501226
ARSArgentinsk peso15.2728682486882640.06547558609928339
CZKTjeckisk krona0.41690198813396272.3986453134367665
VNDVietnamesisk dong446.448003145680960.002239902503659959
MADMarockansk dirham0.178306902093470365.608307857178683
JODJordansk dinar0.01245728966719788280.27428330844442
BHDBahrainsk dinar0.006606404675411006151.36826294065716
XOFCFA-franc10.828882184777060.0923456348436196
LKRLankesisk rupie5.29639895032559950.18880752930036065
UAHUkrainsk hryvnia0.69596996258940511.4368436193416017
NGNNigeriansk naira20.0434943571257060.049891500063934106
TNDTunisisk dinar0.0554555099608689218.032473251181536
UGXUgandisk shilling67.0728015904490.014909172962627483
RONRumänsk leu0.0821359991574088212.174929510305935
BDTBangladeshisk taka1.92807336963938750.5186524619584537
PENPeruansk Sol0.0657542876947645915.208133721135587
GELGeorgiska lari0.04699590795133768621.278448349917156
XAFCentralafrikansk CFA-franc BEAC10.828882184777060.0923456348436196
FJDFiji-dollar0.0399916009796733925.005250490178472
VEFVenezuelansk bolivar63680.6228673556760.000015703363990062756
VESVenezuelansk bolivar0.63680622867355671.5703363990062755
BYNVitrysk rubel0.05745409227173372417.405200577713767
UZSUzbekistansk som222.79832422194820.004488364100098956
BGNBulgarisk lev0.03228786741120609530.97138585414693
DZDAlgerisk dinar2.3684933595824330.42220933233956826
IRRIransk rial735.03868737782530.001360472608002984
DOPDominikansk peso1.0375565442465540.9638028939677438
ISKIsländsk krona2.4818407756438430.40292673479046154
CRCCostaricansk colón8.8050551434727230.11357112291810122
XAGUns av silver0.00061686379274134881621.1034133742717
SYPSyriskt pund228.44552250758330.004377411248963327
JMDJamaicansk dollar2.7246548253487230.3670189672088141
LYDLibysk dinar0.08495680284786111.77068776694411
GHSGhana cedi0.23591868161484584.238748678803537
MURMauritisk rupie0.81744139194398771.223329292907303
AOAAngolansk kwanza14.7950808179084490.06759003295132848
UYUUruguayansk peso0.68297191212928241.464189057032123
AFNAfghansk afghani1.26104269415394080.792994562861268
LBPLibanesiskt pund1592.75821286586030.0006278416848974795
XPFCFP-franc1.9699909866860640.5076165356889315
TTDTrinidad-dollar0.119241934993615568.386311410105362
TZSTanzanisk shilling45.354551416904030.022048503816251865
ALLAlbansk lek1.67487514322778020.597059430993061
XCDÖstkaribisk dollar0.04746114686807613421.069865900620105
GTQGuatemalansk quetzal0.13669333779847467.315645488694471
NPRNepalesisk rupie2.35253726671718640.4250729687251396
BOBBoliviansk bolíviano0.121653826299465458.220045603320198
ZWDZimbabwisk dollar6.3586645000830930.1572657277305529
BBDBarbadisk dollar0.03514045040112237528.457233432843545
CUCKubansk konvertibel peso0.01757022520056118856.91446686568709
LAKLaotisk kip374.68878001414960.002668881624804021
BNDBruneisk dollar0.02394320889278991541.76549619884629
BWPBotswana pula0.242969073343784844.115750149752876
HNLHonduransk lempira0.43355359209146532.3065199279655224
PYGParaguayansk guarani130.127134843684220.0076847922702767135
ETBEtiopisk birr11
NADNamibisk dollar0.334875939973328042.98618049442324
PGKPapua Nya Guineansk kina0.0667073372354132814.990854701199567
SDGSudanesiskt pund10.2873391296483820.09720686636235931
MOPMacao pataca0.141723168246304747.056009348182729
BMDBermudisk dollar0.01757022520056118856.91446686568709
NIONicaraguansk cordoba0.64652258751299341.5467363697945087
BAMBosnisk konvertibilna marka0.03228786741120609530.97138585414693
KZTKazakstansk tenge7.8776199626488540.12694189421950097
PABPanamansk balboa0.01757022520056118856.91446686568709
GYDGuyansk dollar3.6728655913203290.2722669738754361
YERJemenitisk rial4.3987648043871380.2273365466147777
MGAMadagaskisk ariary77.123743260556780.012966175625339853
KYDCaymansk dollar0.01442511713871612369.3235271771944
MZNMocambique metical1.1236704617092930.8899406312406136
RSDSerbisk dinar1.933654663158750.5171554254503932
SCRSeychellisk rupie0.241134173639414674.147068766351517
AMDArmenisk dram6.9544830919915450.14379213908098404
AZNAzerbajdzjansk manat0.0298884812327677733.457705402028445
SBDSalomon-dollar0.146040839297252646.84739970553437
SLLSierra Leonsk leone397.08222409755530.002518370098970534
TOPTongansk pa'anga0.0421245078804837423.739149732911166
BZDBelizisk dollar0.0353958779363183528.25187728918961
GMDGambisk dalasi1.1928191297458470.8383500692289109
MWKMalawisk kwacha30.543230552371720.03274047904936987
BIFBurundisk franc50.325868523943120.019870496611980742
HTGHaitisk gourde2.3338469831620290.4284771054892138
SOSSomalisk shilling10.023719562435050.09976336566194509
GNFGuinesisk franc151.022186473881280.0066215436509585055
MNTMongolisk tögrög59.631953331395620.016769532844960657
MVRMaldivisk rufiyaa0.270802194403647943.6927322623886725
CDFKongolesisk franc48.883341911825050.02045686650891797
STNSão Tomé och Príncipe-dobra0.405392750416086362.4667436676497587
TJSTadzjikistan-somoni0.191781273220871075.214273443936927
KPWNordkoreansk won15.8130159795771470.063239043158593
KGSKirgizistansk som1.56384276543145220.639450475524058
LRDLiberiansk dollar3.39585919964738150.294476284559689
LSLLesotho loti0.334875939973328042.98618049442324
MMKBurmesisk kyat36.869933354511990.0271223706965997
GIPGibraltar-pund0.014122554900954370.80871747451499
XPTUns av platina0.00001849863490822828554058.042929167445
MDLMoldavisk leu0.31013305346218613.224422514261054
CUPKubansk peso0.42101808406114852.375194885583016
KHRKambodjansk riel70.992552435682610.014085984595440117
MKDMakedonisk denar1.01733047169766320.9829647570973244
VUVVanuatu-vatu2.14951476214312050.46522127580225353
ANGNederländska gulden0.0314683597283964731.77795120657714
MRUMauretansk ouguiya0.69559517327956821.437617796117294
SZLSwaziland-lilangeni0.334875939973328042.98618049442324
CVEKapverdisk escudo1.82039499314035250.5493313285128882
SRDSurinamesisk dollar0.6087747485342211.6426436911316584
SVCSalvadoransk colón0.153739470504910386.504510498935668
XPDUns av palladium0.0000170944705291335958498.448272833615
BSDBahamansk dollar0.01757022520056118856.91446686568709
XDRSärskilda dragningsrätter0.01336193599476882574.83945443171545
RWFRwandisk franc22.6425384386504260.04416465948416
AWGArubansk eller nederländsk gulden0.03145070310900452431.795791545076586
BTNBhutanesisk ngultrum1.46964689471634320.6804355546867672
DJFDjiboutisk franc3.12867697886308840.3196239198727969
KMFKomoransk franc8.1216616385827950.12312751312482613
ERNEritreansk nakfa0.26355337800841783.794297791045806
FKPFalklands-pund0.014122554900954370.80871747451499
SHPSankthelenskt pund0.014122554900954370.80871747451499
SPLSeborga luigino0.0029283708550467144341.48680256006975
WSTSamoansk tala0.04851231694270160420.613321791682516
JEPJersey-pund0.014122554900954370.80871747451499
TMTTurkmenistansk manat0.0613826902074059116.29123775157298
GGPGuernsey-pund0.014122554900954370.80871747451499
IMPIsle of Man-pund0.014122554900954370.80871747451499
TVDTuvaluansk dollar0.02737933074149218736.52390226195498
ZMWZambisk kwacha0.44505791840304212.2468985690406376
ADACardano0.0405351863979000424.66992479530835
BCHBitcoin Cash0.0000387234213351408425824.164433851747
BTCBitcoin2.9051633413288123e-73442147.247881089
CLFCLF0.0004640488497339992154.9455419902833
CNHChinese Yuan Renminbi Offshore0.127451648543533087.84611271354748
DOGEDogecoin0.117346998240823528.52173481206367
DOTPolkadot0.002742935189116327364.5729596411512
ETHEthereum0.000005949013028251348168095.11010500172
LINKChainlink0.001360594895786106734.9726234436838
LTCLitecoin0.00022642093518173184416.552732623297
LUNATerra0.0409815392128770824.401230876310848
MXVMXV0.03655920198550515627.35289463912467
SLESierra Leonsk leone0.39708222409755532.518370098970534
UNIUniswap0.002612898841330775382.71669158484923
VEDVED0.63680622867355671.5703363990062755
XBTXBT2.9051633413288123e-73442147.247881089
XLMStellar Lumen0.165389075977121086.046348551692337
XRPRipple0.03668338563169084427.260297346603092
ZWLZimbabwisk dollar541.74654802555860.0018458816279394582

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06435▲
GBP / EUR1,16839▼
USD / JPY154,590▼
GBP / USD1,24358▲
USD / CHF0,912480▼
USD / CAD1,37700▼
EUR / JPY164,538▲
AUD / USD0,642282▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement