Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 16:40 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ETB ETB per enhet
USDUSA-dollar0,036281597727,5621820175
EUREuro0,029516388233,8794838849
GBPBrittiskt pund0,025966193638,5116130224
INRIndisk rupie2,35314731510,4249627695
AUDAustralisk dollar0,046386016221,5582212683
CADKanadensisk dollar0,045956882921,7595262717
SGDSingaporiansk dollar0,047934362920,8618606681
CHFSchweiziska franc0,033937538529,4658965522
MYRMalaysisk ringgit0,14213659987,0354855916
JPYJapansk yen3,87060824030,2583573273
CNYKinesisk yuan renminbi0,22994465654,3488725303
NZDNyzeeländsk dollar0,049781806820,0876598240
THBThailändsk baht1,14041181670,8768762173
HUFUngersk forint9,23903524960,1082364092
AEDEmiratisk dirham0,13324416767,5050189292
HKDHongkong-dollar0,28384546583,5230437705
MXNMexikansk peso0,67378365281,4841559242
ZARSydafrikansk rand0,41920332512,3854772618
PHPFilippinsk piso1,87959106400,5320306205
SEKSvensk krona0,29632114093,3747170285
IDRIndonesiska rupier496,21262028590,0020152651
SARSaudiarabisk riyal0,13605599147,3499152047
BRLBrasiliansk real0,11750551118,5102391455
TRYTurkisk lira0,13750107557,2726703854
KESKenyansk shilling3,69959027530,2703002023
KRWSydkoreansk won39,06905443600,0255957052
EGPEgyptiskt pund0,64159532251,5586148541
IQDIrakisk dinar42,98695266670,0232628725
NOKNorsk krona0,28483853953,5107608740
KWDKuwaitisk dinar0,010904540491,7049193329
RUBRysk rubel2,04582392060,4888006196
DKKDansk krona0,21976599534,5502945005
PKRPakistansk rupie4,01863926590,2488404492
ILSIsraelisk shekel0,12667831967,8940106171
PLNPolsk zloty0,12311972438,1221754316
QARQatarisk riyal0,13206501577,5720280268
XAUUns av guld0,000027315836608,9148102551
OMROmansk rial0,013950274371,6831781990
COPColombiansk peso103,26505994440,0096838176
CLPChilensk peso21,43264909450,0466577881
TWDTaiwanesisk dollar1,06296705070,9407629327
ARSArgentinsk peso0,72461576851,3800417317
CZKTjeckisk krona0,74827733871,3364028928
VNDVietnamesisk dong825,37619278180,0012115687
MADMarockansk dirham0,33432762592,9910779799
JODJordansk dinar0,025723652838,8747278103
BHDBahrainsk dinar0,013641880773,3036755785
XOFCFA-franc19,36148148600,0516489402
LKRLankesisk rupie5,63000019250,1776198874
UAHUkrainsk hryvnia0,98189232511,0184416096
NGNNigeriansk naira13,06615136540,0765336304
TNDTunisisk dinar0,086960288411,4995018743
UGXUgandisk shilling132,50478544370,0075468972
RONRumänsk leu0,13732759067,2818578949
BDTBangladeshisk taka3,01162283380,3320468914
PENPeruansk Sol0,11813404928,4649599937
GELGeorgiska lari0,089520271311,1706542566
XAFCentralafrikansk CFA-franc BEAC19,36148148600,0516489402
FJDFiji-dollar0,073261652713,6497057233
VEFVenezuelansk bolivar0,36236245712,7596677865
BYNVitrysk rubel0,070732107014,1378511474
HRKKroatisk kuna0,21932668184,5594087854
UZSUzbekistansk som297,32427277300,0033633312
BGNBulgarisk lev0,057729037617,3223050494
DZDAlgerisk dinar4,16613232220,2400307822
IRRIransk rial1350,85224568950,0007402734
DOPDominikansk peso1,78541819020,5600928709
ISKIsländsk krona3,65081631180,2739113433
XAGUns av silver0,0021941396455,7595205070
CRCCostaricansk colón20,72758242810,0482448932
SYPSyriskt pund18,69027023990,0535037743
LYDLibysk dinar0,048430279220,6482394005
JMDJamaicansk dollar4,56968238440,2188335897
MURMauritisk rupie1,21151987110,8254094909
GHSGhana cedi0,16350483376,1160271391
AOAAngolansk kwanza7,72972982800,1293706277
UYUUruguayansk peso1,03429193130,9668450171
AFNAfghansk afghani2,50104486500,3998328914
LBPLibanesiskt pund54,69450854950,0182833712
XPFCFP-franc3,52224203440,2839100750
TTDTrinidad-dollar0,24465303904,0874211248
TZSTanzanisk shilling81,71917053330,0122370307
ALLAlbansk lek3,89475607910,2567554886
XCDÖstkaribisk dollar0,097939423110,2103930013
GTQGuatemalansk quetzal0,26607152253,7583879349
NPRNepalesisk rupie3,78268430910,2643625316
BOBBoliviansk bolíviano0,25030832943,9950728072
ZWDZimbabwisk dollar13,13031021170,0761596629
BBDBarbadisk dollar0,072563195413,7810910088
CUCKubansk konvertibel peso0,036281597727,5621820175
LAKLaotisk kip300,95852488400,0033227170
BNDBruneisk dollar0,047934362920,8618606681
BWPBotswana pula0,34472787312,9008388294
HNLHonduransk lempira0,85457647861,1701702833
PYGParaguayansk guarani203,34042342520,0049178613
ETBEtiopisk birr1,00000000001,0000000000
NADNamibisk dollar0,41920332512,3854772618
PGKPapua Nya Guineansk kina0,11706709478,5421099979
SDGSudanesiskt pund0,65455091211,5277650393
MOPMacao pataca0,29236082973,4204308452
NIONicaraguansk cordoba1,13137878150,8838772799
BMDBermudisk dollar0,036281597727,5621820175
KZTKazakstansk tenge11,61232359310,0861154094
PABPanamansk balboa0,036281597727,5621820175
BAMBosnisk konvertibilna marka0,057729037617,3223050494
GYDGuyansk dollar7,50606202980,1332256510
YERJemenitisk rial9,06810953770,1102765682
MGAMadagaskisk ariary113,83833688790,0087843869
KYDCaymansk dollar0,029776702733,5833020590
MZNMocambique metical2,23519647840,4473879633
RSDSerbisk dinar3,48152543310,2872304164
SCRSeychellisk rupie0,50189053261,9924663548
AMDArmenisk dram17,43802440440,0573459457
SBDSalomon-dollar0,28105690413,5579983464
AZNAzerbajdzjansk manat0,061682342316,2120951184
SLLSierra Leonsk leone280,05091399990,0035707793
TOPTongansk pa'anga0,080339832812,4471257256
BZDBelizisk dollar0,073101309413,6796455188
MWKMalawisk kwacha26,30445828590,0380163693
GMDGambisk dalasi1,71132532700,5843424300
BIFBurundisk franc63,88624703540,0156528212
SOSSomalisk shilling21,14703550460,0472879520
HTGHaitisk gourde2,33409630250,4284313372
GNFGuinesisk franc328,20554420200,0030468711
MVRMaldivisk rufiyaa0,56779241071,7612070560
MNTMongolisk tögrög86,86999903310,0115114540
CDFKongolesisk franc56,97573272240,0175513320
STDSão Tomé och Príncipe-dobra728,79090027610,0013721357
TJSTadzjikistan-somoni0,32014156503,1236181403
KPWNordkoreansk won32,64999967330,0306278717
MMKBurmesisk kyat48,53712347980,0206027867
LSLLesotho loti0,41920332512,3854772618
LRDLiberiansk dollar4,72600480440,2115952144
KGSKirgizistansk som2,46479025190,4057140356
GIPGibraltar-pund0,025966193638,5116130224
XPTUns av platina0,000036437027444,6093112108
MDLMoldavisk leu0,60385530811,6560258501
CUPKubansk peso0,96146233931,0400823403
KHRKambodjansk riel144,96284307740,0068983195
MKDMakedonisk denar1,81435344660,5511605260
VUVVanuatu-vatu3,89693590840,2566118672
MROMauretansk ouguiya12,78741437820,0782018921
ANGNederländska gulden0,064655669915,4665476639
SZLSwaziland-lilangeni0,41920332512,3854772618
CVEKapverdisk escudo3,25477213210,3072411706
SRDSurinamesisk dollar0,26971982513,7075509727
XPDUns av palladium0,000034623528882,1542301252
SVCSalvadoransk colón0,31746398003,1499636591
BSDBahamansk dollar0,036281597727,5621820175
XDRSärskilda dragningsrätter0,025011474639,9816490832
RWFRwandisk franc30,82995795510,0324359833
AWGArubansk eller nederländsk gulden0,064944059915,3978670489
DJFDjiboutisk franc6,43221032130,1554675531
BTNBhutanesisk ngultrum2,35314731510,4249627695
KMFKomoransk franc14,52111111450,0688652536
WSTSamoansk tala0,090439640111,0570983970
SPLSeborga luigino0,0060469329165,3730927665
ERNEritreansk nakfa0,54422396571,8374788012
FKPFalklands-pund0,025966193638,5116130224
SHPSankthelenskt pund0,025966193638,5116130224
JEPJersey-pund0,025966193638,5116130224
TMTTurkmenistansk manat0,12697080087,8758265187
TVDTuvaluansk dollar0,046386016221,5582212683
IMPIsle of Man-pund0,025966193638,5116130224
GGPGuernsey-pund0,025966193638,5116130224
ZMWZambisk kwacha0,35664720212,8038913362
AD