Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 10:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EUR EUR per enhet
USDUSA-dollar1,22512360970,8162441668
EUREuro1,00000000001,0000000000
GBPBrittiskt pund0,87801445211,1389334169
INRIndisk rupie78,18678204990,0127898856
AUDAustralisk dollar1,53690222060,6506594802
CADKanadensisk dollar1,52870032230,6541504475
SGDSingaporiansk dollar1,61639939760,6186589784
CHFSchweiziska franc1,17880926260,8483136600
MYRMalaysisk ringgit4,81270796580,2077832287
JPYJapansk yen135,58001227680,0073757185
CNYKinesisk yuan renminbi7,84715339350,1274347461
NZDNyzeeländsk dollar1,67121544710,5983668962
THBThailändsk baht38,98865807530,0256484847
HUFUngersk forint309,96000356430,0032262227
AEDEmiratisk dirham4,49926645650,2222584525
HKDHongkong-dollar9,57755670740,1044107626
MXNMexikansk peso22,93440853430,0436026069
ZARSydafrikansk rand14,79334823060,0675979491
PHPFilippinsk piso62,64915397820,0159619075
SEKSvensk krona9,83652168720,1016619524
IDRIndonesiska rupier16336,88930935590,0000612112
SARSaudiarabisk riyal4,59421353630,2176651111
BRLBrasiliansk real3,92307932240,2549018049
TRYTurkisk lira4,63906228640,2155608048
KESKenyansk shilling125,82334854220,0079476505
KRWSydkoreansk won1315,73315922900,0007600325
EGPEgyptiskt pund21,70544529150,0460713884
IQDIrakisk dinar1463,50400227420,0006832916
NOKNorsk krona9,63752389000,1037610917
KWDKuwaitisk dinar0,36816628262,7161639922
RUBRysk rubel69,20980843040,0144488191
DKKDansk krona7,44286456760,1343568717
PKRPakistansk rupie135,70042390570,0073691737
ILSIsraelisk shekel4,18943339800,2386957626
PLNPolsk zloty4,17013695320,2398002778
QARQatarisk riyal4,45944993920,2242429030
XAUUns av guld0,00091630821091,3358966707
OMROmansk rial0,47106002792,1228716952
COPColombiansk peso3493,26134564560,0002862654
CLPChilensk peso741,28220642920,0013490139
TWDTaiwanesisk dollar35,86183596380,0278847966
ARSArgentinsk peso23,44440831840,0426540942
CZKTjeckisk krona25,39358381380,0393800264
VNDVietnamesisk dong27828,53764497000,0000359343
MADMarockansk dirham11,30397585940,0884644494
JODJordansk dinar0,86861263931,1512611661
BHDBahrainsk dinar0,46064647722,1708621457
XOFCFA-franc655,95699996900,0015244902
LKRLankesisk rupie188,81195105660,0052962749
UAHUkrainsk hryvnia35,45001625730,0282087318
NGNNigeriansk naira440,93809740910,0022678920
TNDTunisisk dinar2,98996720240,3344518292
UGXUgandisk shilling4446,33906548980,0002249041
RONRumänsk leu4,66671315260,2142835798
BDTBangladeshisk taka101,99987123900,0098039339
PENPeruansk Sol3,93569240210,2540848974
GELGeorgiska lari3,08297463600,3243620588
XAFCentralafrikansk CFA-franc BEAC655,95699996900,0015244902
FJDFiji-dollar2,46996958370,4048632852
VEFVenezuelansk bolivar12,23592205160,0817265749
BYNVitrysk rubel2,42633965660,4121434513
HRKKroatisk kuna7,43492904910,1345002748
UZSUzbekistansk som10003,16952827230,0000999683
BGNBulgarisk lev1,95582999990,5112918812
DZDAlgerisk dinar140,26296347750,0071294658
IRRIransk rial44972,87119545020,0000222356
DOPDominikansk peso59,55089696640,0167923583
ISKIsländsk krona125,89113171020,0079433713
XAGUns av silver0,071923298313,9037005190
CRCCostaricansk colón697,00875778490,0014347022
SYPSyriskt pund630,99783478580,0015847915
LYDLibysk dinar1,65227688350,6052254377
JMDJamaicansk dollar152,21515119770,0065696482
MURMauritisk rupie40,14711734600,0249083886
GHSGhana cedi5,57558729330,1793533035
AOAAngolansk kwanza248,12577033830,0040302142
UYUUruguayansk peso35,08015037090,0285061492
AFNAfghansk afghani85,12036307210,0117480702
LBPLibanesiskt pund1846,87384157360,0005414555
XPFCFP-franc119,33174223730,0083800000
TTDTrinidad-dollar8,25925549410,1210762884
TZSTanzanisk shilling2752,96101322940,0003632452
ALLAlbansk lek133,64079770450,0074827449
XCDÖstkaribisk dollar3,30779818030,3023159049
GTQGuatemalansk quetzal8,99429696080,1111815636
NPRNepalesisk rupie125,68525214520,0079563830
BOBBoliviansk bolíviano8,46767734290,1180961389
ZWDZimbabwisk dollar443,37223433860,0022554412
BBDBarbadisk dollar2,45024721930,4081220834
CUCKubansk konvertibel peso1,22512360970,8162441668
LAKLaotisk kip10210,56555200460,0000979378
BNDBruneisk dollar1,61639939760,6186589784
BWPBotswana pula11,88853263100,0841146701
HNLHonduransk lempira28,91641671340,0345824315
PYGParaguayansk guarani6882,60135167690,0001452939
ETBEtiopisk birr33,52112606560,0298319334
NADNamibisk dollar14,79334823060,0675979491
PGKPapua Nya Guineansk kina3,95842727550,2526255834
SDGSudanesiskt pund8,60952439210,1161504346
MOPMacao pataca9,86488340870,1013696725
NIONicaraguansk cordoba37,83882107090,0264278847
BMDBermudisk dollar1,22512360970,8162441668
KZTKazakstansk tenge397,08082009440,0025183790
PABPanamansk balboa1,22512360970,8162441668
BAMBosnisk konvertibilna marka1,95582999990,5112918812
GYDGuyansk dollar254,52431962630,0039288976
YERJemenitisk rial306,61794887260,0032613877
MGAMadagaskisk ariary3980,09862148020,0002512501
KYDCaymansk dollar1,00465981290,9953618002
MZNMocambique metical72,73652931420,0137482501
RSDSerbisk dinar118,67331538720,0084264942
SCRSeychellisk rupie16,45428064560,0607744587
AMDArmenisk dram590,42682252870,0016936900
SBDSalomon-dollar9,50259344840,1052344295
AZNAzerbajdzjansk manat2,07075944670,4829146145
SLLSierra Leonsk leone9421,18935332290,0001061437
TOPTongansk pa'anga2,67423851930,3739382231
BZDBelizisk dollar2,45016274770,4081361538
MWKMalawisk kwacha889,73272679450,0011239330
GMDGambisk dalasi58,70331667750,0170348126
BIFBurundisk franc2154,61283684510,0004641205
SOSSomalisk shilling711,30055756630,0014058755
HTGHaitisk gourde78,61342280970,0127204740
GNFGuinesisk franc11059,65654269870,0000904187
MVRMaldivisk rufiyaa18,90504309410,0528959387
MNTMongolisk tögrög2963,64459434490,0003374224
CDFKongolesisk franc1952,30491686340,0005122151
STDSão Tomé och Príncipe-dobra24641,59583992750,0000405818
TJSTadzjikistan-somoni10,80813843360,0925228712
KPWNordkoreansk won1102,63907083800,0009069151
MMKBurmesisk kyat1646,96552000350,0006071773
LSLLesotho loti14,79334823060,0675979491
LRDLiberiansk dollar156,71744851150,0063809104
KGSKirgizistansk som84,86228474580,0117837977
GIPGibraltar-pund0,87801445211,1389334169
XPTUns av platina0,0012356700809,2775816660
MDLMoldavisk leu20,62086049070,0484945815
CUPKubansk peso32,46577565620,0308016667
KHRKambodjansk riel4963,70887962780,0002014623
MKDMakedonisk denar61,50412380000,0162590724
VUVVanuatu-vatu130,06010466410,0076887528
MROMauretansk ouguiya434,29511444630,0023025817
ANGNederländska gulden2,19222447860,4561576653
SZLSwaziland-lilangeni14,79334823060,0675979491
CVEKapverdisk escudo110,26999999480,0090686497
SRDSurinamesisk dollar9,14534795340,1093452108
XPDUns av palladium0,0011223261891,0066649412
SVCSalvadoransk colón10,71983158460,0932850476
BSDBahamansk dollar1,22512360970,8162441668
XDRSärskilda dragningsrätter0,84955329301,1770891929
RWFRwandisk franc1046,22241326220,0009558197
AWGArubansk eller nederländsk gulden2,19297126130,4560023278
DJFDjiboutisk franc219,09701988940,0045641881
BTNBhutanesisk ngultrum78,18678204990,0127898856
KMFKomoransk franc491,96774997670,0020326536
WSTSamoansk tala3,04273112560,3286521085
SPLSeborga luigino0,20418726754,8974650204
ERNEritreansk nakfa18,37685414500,0544162778
FKPFalklands-pund0,87801445211,1389334169
SHPSankthelenskt pund0,87801445211,1389334169
JEPJersey-pund0,87801445211,1389334169
TMTTurkmenistansk manat4,28995542920,2331026549
TVDTuvaluansk dollar1,53690222060,6506594802
IMPIsle of Man-pund0,87801445211,1389334169
GGPGuernsey-pund0,87801445211,1389334169
ZMWZambisk kwacha11,84950971890,0843916773
AD