Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Ghana cedi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.0743593424509900613.448209290703396
EUREuro0.0697868868071215314.329339590170013
GBPBrittiskt pund0.0599797966468306216.67228059955153
INRIndisk rupie6.2012125787797420.16125878403555347
AUDAustralisk dollar0.11578293972593128.636851010754187
CADKanadensisk dollar0.10219849446116739.784879956132556
SGDSingaporiansk dollar0.101231243302956989.878373191636873
CHFSchweiziska franc0.0676067749944780814.791416985674543
MYRMalaysisk ringgit0.355662251063339932.8116562750481773
JPYJapansk yen11.4918915356888150.0870178766388836
CNYKinesisk yuan renminbi0.53836647810725571.8574707762558273
NZDNyzeeländsk dollar0.12616560165571437.926090684597531
THBThailändsk baht2.73945683462843140.3650358667307258
HUFUngersk forint27.5200806208611650.03633710285143445
AEDEmiratisk dirham0.2730846851512613.6618677442350975
HKDHongkong-dollar0.58249998162777431.716738251571335
MXNMexikansk peso1.28014866647314340.7811592717235232
ZARSydafrikansk rand1.42146536798719580.7034993764329317
PHPFilippinsk peso4.2766848175397160.23382597564795018
SEKSvensk krona0.81232399208943561.2310359040705294
IDRIndonesiska rupier1204.93014487689830.0008299236302218706
BRLBrasiliansk real0.3874268806935962.581132207991704
SARSaudiarabisk riyal0.27884753419121273.586189144187572
TRYTurkisk lira2.4238656679040470.4125641174103163
KESKenyansk shilling9.8890412209206280.10112203778506489
KRWSydkoreansk won102.386731941281440.009766890504655405
EGPEgyptiskt pund3.594067925002360.2782362550922972
IQDIrakisk dinar97.400834456598640.010266852492373617
NOKNorsk krona0.81953737292655031.2202006071169416
KWDKuwaitisk dinar0.0229304332266985743.61016602319013
RUBRysk rubel6.8640654433249890.14568625667350787
DKKDansk krona0.52074074946010911.920341361871094
PKRPakistansk rupie20.709078052060840.04828800188429857
ILSIsraelisk shekel0.279732169600905473.5748480463534182
PLNPolsk zloty0.30112371243801293.3208942328175253
QARQatarisk riyal0.270668006521603833.694562991951482
XAUUns av guld0.000031047050137061232209.179151815428
OMROmansk rial0.0286294307466749534.92909128541234
COPColombiansk peso292.596206993351250.0034176793003428216
CLPChilensk peso70.854331681072520.014113463161309193
TWDTaiwanesisk dollar2.41927732431745040.41334657666091656
ARSArgentinsk peso64.751322133434030.015443700098343704
CZKTjeckisk krona1.76302190956083820.5672079255379736
VNDVietnamesisk dong1885.3385257148050.0005304087230811036
MADMarockansk dirham0.75434733987768731.3256492694229476
JODJordansk dinar0.0527207737977519518.967855134983633
BHDBahrainsk dinar0.02795911276157226535.76651407101967
XOFCFA-franc45.777196909339020.021844937381825354
LKRLankesisk rupie22.4598233944964640.04452394760348112
UAHUkrainsk hryvnia2.96507244528747240.33725988772697496
NGNNigeriansk naira85.658288444507690.011674293499896784
TNDTunisisk dinar0.234476422512969634.264821124796404
UGXUgandisk shilling282.71251648541420.003537162105278039
RONRumänsk leu0.34728409417046812.8794869007422474
BDTBangladeshisk taka8.161330604057570.12252903950525297
PENPeruansk Sol0.274810378811622073.6388727540945
GELGeorgiska lari0.198535335593541285.036886743664042
XAFCentralafrikansk CFA-franc BEAC45.777196909339020.021844937381825354
FJDFiji-dollar0.169227938571669185.9091897498739145
VEFVenezuelansk bolivar269899.871774703730.0000037050777142819105
VESVenezuelansk bolivar2.69899871774703740.370507771428191
BYNVitrysk rubel0.243152291682989854.1126488797553735
UZSUzbekistansk som941.06665987663980.001062623980463919
BGNBulgarisk lev0.136491286823972527.326474995357477
DZDAlgerisk dinar10.0072374428285880.09992767791441008
IRRIransk rial3104.98064318458770.0003220631993938492
DOPDominikansk peso4.4175316907820920.2263707586041012
ISKIsländsk krona10.5032452057828660.09520866935958242
CRCCostaricansk colón37.295023526997460.026813228828669617
XAGUns av silver0.0025967889064516386385.0909858385224
SYPSyriskt pund966.80990133190760.0010343294980971634
JMDJamaicansk dollar11.53744140157630.08667432970566379
LYDLibysk dinar0.361395254125550962.7670534922204424
GHSGhana cedi11
MURMauritisk rupie3.45765416541740530.28921342394556127
AOAAngolansk kwanza62.677490974563290.015954690981581168
UYUUruguayansk peso2.85512432148993470.3502474454345842
AFNAfghansk afghani5.3526403713985490.1868236852495132
LBPLibanesiskt pund6852.3729654641280.00014593484695593587
XPFCFP-franc8.3277907884088440.12007986576606422
TTDTrinidad-dollar0.50443831087866181.9824029587644492
TZSTanzanisk shilling192.56581981894630.005193029588221925
ALLAlbansk lek7.0543589594269010.14175632481299766
XCDÖstkaribisk dollar0.20084159061391644.979048398009997
GTQGuatemalansk quetzal0.57838963016774881.7289383278015766
NPRNepalesisk rupie9.9265910354816730.10073951837298357
BOBBoliviansk bolíviano0.51485474394724971.9422953983744524
ZWDZimbabwisk dollar26.9106460330133040.03716001461924122
BBDBarbadisk dollar0.148718684901980126.724104645351698
CUCKubansk konvertibel peso0.0743593424509900613.448209290703396
LAKLaotisk kip1583.29773041828930.000631593149404573
BNDBruneisk dollar0.101231243302956989.878373191636873
BWPBotswana pula1.02888860008047310.9719225190382966
HNLHonduransk lempira1.83492752296180160.5449806531790833
PYGParaguayansk guarani549.77211688337790.0018189354630586479
ETBEtiopisk birr4.2445267957842470.23559752314279675
NADNamibisk dollar1.42146536798719580.7034993764329317
PGKPapua Nya Guineansk kina0.282303923665243543.542281619811284
SDGSudanesiskt pund43.5353405656336250.022969844430007522
MOPMacao pataca0.59997498107660751.6667361665741118
BMDBermudisk dollar0.0743593424509900613.448209290703396
NIONicaraguansk cordoba2.7461327113484760.364148460803613
BAMBosnisk konvertibilna marka0.136491286823972527.326474995357477
KZTKazakstansk tenge33.193786249087410.030126120367708665
PABPanamansk balboa0.0743593424509900613.448209290703396
GYDGuyansk dollar15.5383417286642550.06435693186971532
YERJemenitisk rial18.615945558761670.05371738958107051
MGAMadagaskisk ariary327.231156190328650.003055943729937397
KYDCaymansk dollar0.0610461665281925716.38104498401511
MZNMocambique metical4.7596238459034590.21010063659981995
RSDSerbisk dinar8.176055010091780.12230837473154117
SCRSeychellisk rupie1.00944085775299940.9906474384502182
AMDArmenisk dram29.194186367602960.03425339509066465
AZNAzerbajdzjansk manat0.126490089377759057.9057577152430385
SBDSalomon-dollar0.6180634939477221.6179567468267
SLLSierra Leonsk leone1680.22367182588780.0005951588569831936
TOPTongansk pa'anga0.178104757116595965.614673163083184
BZDBelizisk dollar0.150532696391008666.643075052628435
GMDGambisk dalasi5.0488769447655370.19806384884003914
MWKMalawisk kwacha129.43335241933590.007725983923836087
BIFBurundisk franc213.49153027343520.004684026568731894
HTGHaitisk gourde9.8534351528990190.1014874492481727
SOSSomalisk shilling42.438487900348640.023563516267312266
GNFGuinesisk franc638.94824417510310.001565071989971618
MNTMongolisk tögrög252.527779563153530.003959960372399008
MVRMaldivisk rufiyaa1.14355840057860480.8744634287973672
CDFKongolesisk franc208.310974069229530.004800515212739885
STNSão Tomé och Príncipe-dobra1.71532383783331220.5829802967485932
TJSTadzjikistan-somoni0.81234697927296871.2310010691428634
KPWNordkoreansk won66.917724089544620.014943724007437402
KGSKirgizistansk som6.619165534482920.15107644532992007
LRDLiberiansk dollar14.3772287808001270.06955443328101145
LSLLesotho loti1.42146536798719580.7034993764329317
MMKBurmesisk kyat156.018548902183230.006409494300751099
GIPGibraltar-pund0.0599797966468306216.67228059955153
XPTUns av platina0.0000795367816182670412572.799397383867
MDLMoldavisk leu1.31237633286564660.7619765573007893
CUPKubansk peso1.78371994571475520.5606261242985033
KHRKambodjansk riel301.95513906951850.00331175022581673
MKDMakedonisk denar4.29832587521910.23264871697263453
VUVVanuatu-vatu9.1238179897250810.10960323859223894
ANGNederländska gulden0.133192100645841557.5079527625966715
MRUMauretansk ouguiya2.9493303255337130.3390600202841095
SZLSwaziland-lilangeni1.42146536798719580.7034993764329317
CVEKapverdisk escudo7.6954000082212910.1299477608612498
SRDSurinamesisk dollar2.56737828137762940.3895023991024065
SVCSalvadoransk colón0.6506442464461631.5369382046518167
XPDUns av palladium0.0000723654144700226213818.755925377172
BSDBahamansk dollar0.0743593424509900613.448209290703396
XDRSärskilda dragningsrätter0.0564959987270917417.700368566463915
RWFRwandisk franc96.495690410458420.01036315710832634
AWGArubansk eller nederländsk gulden0.133103222987272237.5129660841918415
BTNBhutanesisk ngultrum6.2012125787797420.16125878403555347
DJFDjiboutisk franc13.225922948970940.07560909010722812
KMFKomoransk franc34.3328976820042660.029126583175767138
ERNEritreansk nakfa1.11539013676485090.896547286046893
FKPFalklands-pund0.0599797966468306216.67228059955153
SHPSankthelenskt pund0.0599797966468306216.67228059955153
SPLSeborga luigino0.01239322369225878280.6892560669774
WSTSamoansk tala0.207414927715003034.821253759392104
JEPJersey-pund0.0599797966468306216.67228059955153
TMTTurkmenistansk manat0.25978130587639943.849391689776889
GGPGuernsey-pund0.0599797966468306216.67228059955153
IMPIsle of Man-pund0.0599797966468306216.67228059955153
TVDTuvaluansk dollar0.11578293972593128.636851010754187
ZMWZambisk kwacha1.9093345909136490.5237426717972375
ADACardano0.157232215498833326.360019776019884
BCHBitcoin Cash0.000155196508629629656443.443920420018
BTCBitcoin0.000001153609988691964866844.0892522639
CLFCLF0.0019004210441834252526.1991825762385
CNHChinese Yuan Renminbi Offshore0.53890414551568661.8556175682098028
DOGEDogecoin0.481339500028239552.077535710120053
DOTPolkadot0.01091043557118040591.65536916248061
ETHEthereum0.00002412468626057279441451.3162657916
LINKChainlink0.005306186668414211188.45925755922502
LTCLitecoin0.00091092175076294541097.7891340968056
LUNATerra0.234747187936516084.259901934460809
MXVMXV0.157553780082476976.347039083902115
SLESierra Leonsk leone1.68022367182588760.5951588569831937
UNIUniswap0.00980102377146095102.03015759556096
VEDVED2.69899871774703740.370507771428191
XBTXBT0.000001153609988691964866844.0892522639
XLMStellar Lumen0.65937987518259221.5165764647019064
XRPRipple0.147752602930658066.768070275346087
ZWLZimbabwisk dollar2289.89166377116630.0004367018823733891

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06584▲
GBP / EUR1,16109▼
USD / JPY154,621▲
GBP / USD1,23754▼
USD / CHF0,910280▼
USD / CAD1,37537▼
EUR / JPY164,802▲
AUD / USD0,641667▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement