Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 04:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GHS GHS per enhet
USDUSA-dollar0,22311153214,4820632566
EUREuro0,18012485675,5517046250
GBPBrittiskt pund0,15966700956,2630345703
INRIndisk rupie14,38508757650,0695164346
AUDAustralisk dollar0,28211030773,5447127341
CADKanadensisk dollar0,28066854753,5629214920
SGDSingaporiansk dollar0,29344260153,4078214787
CHFSchweiziska franc0,20765989584,8155663180
MYRMalaysisk ringgit0,86890315571,1508762437
JPYJapansk yen23,82745108860,0419684001
CNYKinesisk yuan renminbi1,41540153880,7065132915
NZDNyzeeländsk dollar0,30325990833,2975014915
THBThailändsk baht7,01428682220,1425661689
HUFUngersk forint56,02903105630,0178478903
AEDEmiratisk dirham0,81937710151,2204392802
HKDHongkong-dollar1,74525780510,5729812507
MXNMexikansk peso4,13691997970,2417257295
ZARSydafrikansk rand2,60916769180,3832639823
PHPFilippinsk piso11,66009494560,0857625950
SEKSvensk krona1,78567451570,5600124722
IDRIndonesiska rupier3029,40292465770,0003300981
SARSaudiarabisk riyal0,83666824531,1952168684
BRLBrasiliansk real0,72170798201,3856019678
TRYTurkisk lira0,83980603011,1907511546
KESKenyansk shilling22,59436208850,0442588286
KRWSydkoreansk won238,69241740910,0041894921
EGPEgyptiskt pund3,93276185770,2542742317
IQDIrakisk dinar264,38541733670,0037823569
NOKNorsk krona1,74010499830,5746779654
KWDKuwaitisk dinar0,066984486314,9288298669
RUBRysk rubel12,59234311250,0794133380
DKKDansk krona1,34165641550,7453473098
PKRPakistansk rupie24,71324409670,0404641332
ILSIsraelisk shekel0,78260410301,2777852763
PLNPolsk zloty0,74491204911,3424403609
QARQatarisk riyal0,81212597671,2313360595
XAUUns av guld0,00016631156012,8130091182
OMROmansk rial0,085786384111,6568615256
COPColombiansk peso632,14095163090,0015819257
CLPChilensk peso132,64394779870,0075389795
TWDTaiwanesisk dollar6,49511732440,1539618070
ARSArgentinsk peso4,43979399790,2252356755
CZKTjeckisk krona4,55690810430,2194470411
VNDVietnamesisk dong5064,62147371690,0001974481
MADMarockansk dirham2,04607866300,4887397626
JODJordansk dinar0,15818607626,3216689092
BHDBahrainsk dinar0,083889936111,9203810016
XOFCFA-franc118,15416062450,0084635191
LKRLankesisk rupie34,68126761000,0288340095
UAHUkrainsk hryvnia6,04987973310,1652925420
NGNNigeriansk naira80,54326864310,0124156868
TNDTunisisk dinar0,53501547791,8691048040
UGXUgandisk shilling808,80320925730,0012363947
RONRumänsk leu0,83968741981,1909193546
BDTBangladeshisk taka18,51560914630,0540084851
PENPeruansk Sol0,72529996091,3787399061
GELGeorgiska lari0,54970218231,8191668729
XAFCentralafrikansk CFA-franc BEAC118,15416062450,0084635191
FJDFiji-dollar0,44811953422,2315474412
VEFVenezuelansk bolivar2,22832642650,4487672848
BYNVitrysk rubel0,43618808972,2925889623
HRKKroatisk kuna1,33991795280,7463143530
UZSUzbekistansk som1829,06833988300,0005467264
BGNBulgarisk lev0,35229359852,8385415015
DZDAlgerisk dinar25,55532654230,0391307854
IRRIransk rial8294,47118870190,0001205622
DOPDominikansk peso10,93098248270,0914830850
ISKIsländsk krona22,42077166470,0446014979
XAGUns av silver0,013455910374,3167853417
CRCCostaricansk colón127,32191038630,0078541077
SYPSyriskt pund114,95589389210,0086989885
LYDLibysk dinar0,29636184893,3742534798
JMDJamaicansk dollar27,97823360090,0357420706
MURMauritisk rupie7,26487576640,1376486030
GHSGhana cedi1,00000000001,0000000000
AOAAngolansk kwanza46,82285706050,0213570906
UYUUruguayansk peso6,35401678830,1573807614
AFNAfghansk afghani15,41099429940,0648887399
LBPLibanesiskt pund336,34063459060,0029731763
XPFCFP-franc21,49461297090,0465232848
TTDTrinidad-dollar1,48474017500,6735185165
TZSTanzanisk shilling501,93482949660,0019922905
ALLAlbansk lek23,79819177220,0420199992
XCDÖstkaribisk dollar0,60235006461,6601641783
GTQGuatemalansk quetzal1,63706100010,6108507868
NPRNepalesisk rupie23,12402827920,0432450604
BOBBoliviansk bolíviano1,54605263550,6468085090
ZWDZimbabwisk dollar80,74406345490,0123848114
BBDBarbadisk dollar0,44622306412,2410316283
CUCKubansk konvertibel peso0,22311153214,4820632566
LAKLaotisk kip1846,95711079720,0005414311
BNDBruneisk dollar0,29344260153,4078214787
BWPBotswana pula2,11480720150,4728563433
HNLHonduransk lempira5,25532419630,1902832181
PYGParaguayansk guarani1247,77191863380,0008014285
ETBEtiopisk birr6,15230066690,1625408208
NADNamibisk dollar2,60916769180,3832639823
PGKPapua Nya Guineansk kina0,72323658971,3826734077
SDGSudanesiskt pund4,03779083750,2476601786
MOPMacao pataca1,79761553930,5562924764
NIONicaraguansk cordoba6,91587746740,1445948117
BMDBermudisk dollar0,22311153214,4820632566
KZTKazakstansk tenge71,17818051730,0140492493
PABPanamansk balboa0,22311153214,4820632566
BAMBosnisk konvertibilna marka0,35229359852,8385415015
GYDGuyansk dollar46,40442261440,0215496701
YERJemenitisk rial55,78343897630,0179264674
MGAMadagaskisk ariary700,01103985840,0014285489
KYDCaymansk dollar0,18299678195,4645769698
MZNMocambique metical13,58735961040,0735978165
RSDSerbisk dinar21,26057894200,0470354078
SCRSeychellisk rupie3,07185756270,3255359272
AMDArmenisk dram107,27425518830,0093219011
SBDSalomon-dollar1,73290730880,5770649099
AZNAzerbajdzjansk manat0,37931190342,6363528039
SLLSierra Leonsk leone1713,55834844690,0005835809
TOPTongansk pa'anga0,49967430832,0013036161
BZDBelizisk dollar0,44964526942,2239753603
MWKMalawisk kwacha161,42007785000,0061950162
GMDGambisk dalasi10,54425148210,0948384057
BIFBurundisk franc392,90848013560,0025451220
SOSSomalisk shilling129,85094882420,0077011374
HTGHaitisk gourde14,25514527940,0701501093
GNFGuinesisk franc2018,78492867270,0004953475
MVRMaldivisk rufiyaa3,49632255300,2860148012
MNTMongolisk tögrög534,48252111630,0018709686
CDFKongolesisk franc350,40832126080,0028538135
STDSão Tomé och Príncipe-dobra4419,38818718080,0002262757
TJSTadzjikistan-somoni1,96888985470,5079004281
KPWNordkoreansk won200,80134062770,0049800464
MMKBurmesisk kyat295,61131266340,0033828205
LSLLesotho loti2,60916769180,3832639823
LRDLiberiansk dollar28,71092580820,0348299462
KGSKirgizistansk som15,20884376550,0657512179
GIPGibraltar-pund0,15966700956,2630345703
XPTUns av platina0,00022182504508,0571650192
MDLMoldavisk leu3,68806441350,2711449389
CUPKubansk peso5,91245559980,1691344625
KHRKambodjansk riel895,37005143460,0011168567
MKDMakedonisk denar11,06426042410,0903810975
VUVVanuatu-vatu23,31946455030,0428826313
MROMauretansk ouguiya78,42557759090,0127509421
ANGNederländska gulden0,39769851572,5144675187
SZLSwaziland-lilangeni2,60916769180,3832639823
CVEKapverdisk escudo19,86236794800,0503464644
SRDSurinamesisk dollar1,65685090260,6035546098
XPDUns av palladium0,00021626614623,9338708383
SVCSalvadoransk colón1,95222590560,5122358008
BSDBahamansk dollar0,22311153214,4820632566
XDRSärskilda dragningsrätter0,15283915086,5428261991
RWFRwandisk franc189,44610366360,0052785461
AWGArubansk eller nederländsk gulden0,39936964242,5039459534
DJFDjiboutisk franc39,56529137220,0252746780
BTNBhutanesisk ngultrum14,38508757650,0695164346
KMFKomoransk franc88,61562046840,0112846922
WSTSamoansk tala0,55987195701,7861226796
SPLSeborga luigino0,037185255226,8923796472
ERNEritreansk nakfa3,34667298100,2988042171
FKPFalklands-pund0,15966700956,2630345703
SHPSankthelenskt pund0,15966700956,2630345703
JEPJersey-pund0,15966700956,2630345703
TMTTurkmenistansk manat0,78089036231,2805895018
TVDTuvaluansk dollar0,28211030773,5447127341
IMPIsle of Man-pund0,15966700956,2630345703
GGPGuernsey-pund0,15966700956,2630345703
ZMWZambisk kwacha2,21612427440,4512382322
AD