Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 15:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GIP GIP per enhet
USDUSA-dollar1,39672566440,7159602100
EUREuro1,13615485150,8801617127
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,63866696850,0110328189
AUDAustralisk dollar1,78054980750,5616242780
CADKanadensisk dollar1,76390418690,5669242170
SGDSingaporiansk dollar1,84295214860,5426076856
CHFSchweiziska franc1,30752723170,7648024269
MYRMalaysisk ringgit5,47446694290,1826661866
JPYJapansk yen149,24418048250,0067004288
CNYKinesisk yuan renminbi8,84364339270,1130755680
NZDNyzeeländsk dollar1,91518188980,5221436174
THBThailändsk baht43,86415486290,0227976580
HUFUngersk forint355,35593982900,0028140799
AEDEmiratisk dirham5,12947500250,1949517250
HKDHongkong-dollar10,92566533650,0915276067
MXNMexikansk peso25,89673155720,0386149116
ZARSydafrikansk rand16,12689204710,0620082281
PHPFilippinsk piso72,38528427170,0138149627
SEKSvensk krona11,41155179130,0876305009
IDRIndonesiska rupier19093,93824791190,0000523726
SARSaudiarabisk riyal5,23772124150,1909227227
BRLBrasiliansk real4,52248701590,2211172739
TRYTurkisk lira5,29435791050,1888803169
KESKenyansk shilling142,18667690370,0070330077
KRWSydkoreansk won1502,87681599880,0006653905
EGPEgyptiskt pund24,68363313140,0405126747
IQDIrakisk dinar1655,11969345620,0006041859
NOKNorsk krona10,96036911070,0912378032
KWDKuwaitisk dinar0,41971602792,3825632891
RUBRysk rubel78,75405217030,0126977593
DKKDansk krona8,45835897560,1182262426
PKRPakistansk rupie154,33818134670,0064792781
ILSIsraelisk shekel4,87079682640,2053052171
PLNPolsk zloty4,74254422020,2108572854
QARQatarisk riyal5,08408141840,1966923654
XAUUns av guld0,0010510908951,3925786192
OMROmansk rial0,53704101801,8620551625
COPColombiansk peso3973,58850542410,0002516617
CLPChilensk peso824,76650483100,0012124644
TWDTaiwanesisk dollar40,90729953920,0244455149
ARSArgentinsk peso27,88563300080,0358607603
CZKTjeckisk krona28,80746109580,0347132292
VNDVietnamesisk dong31766,87008389750,0000314793
MADMarockansk dirham12,86384309080,0777372666
JODJordansk dinar0,99027849611,0098169394
BHDBahrainsk dinar0,52516884981,9041494947
XOFCFA-franc745,26872793750,0013417979
LKRLankesisk rupie216,73692264710,0046138885
UAHUkrainsk hryvnia37,80238085340,0264533603
NGNNigeriansk naira502,82119159820,0019887785
TNDTunisisk dinar3,35353838180,2981925018
UGXUgandisk shilling5100,84212640840,0001960461
RONRumänsk leu5,28632961030,1891671677
BDTBangladeshisk taka115,92124975980,0086265461
PENPeruansk Sol4,53698408140,2204107359
GELGeorgiska lari3,44558236270,2902267004
XAFCentralafrikansk CFA-franc BEAC745,26872793750,0013417979
FJDFiji-dollar2,82033818090,3545674085
VEFVenezuelansk bolivar13,94979757320,0716856280
BYNVitrysk rubel2,72361511250,3671590730
HRKKroatisk kuna8,43803850510,1185109548
UZSUzbekistansk som11449,65863396260,0000873388
BGNBulgarisk lev2,22212574330,4500195378
DZDAlgerisk dinar160,39717826870,0062345236
IRRIransk rial52007,08094490200,0000192282
DOPDominikansk peso68,48145762110,0146024929
ISKIsländsk krona140,44076981820,0071204395
XAGUns av silver0,084502454411,8339757947
CRCCostaricansk colón797,27895398540,0012542661
SYPSyriskt pund719,63488457410,0013895936
LYDLibysk dinar1,86462881490,5362997675
JMDJamaicansk dollar175,59635223370,0056948791
MURMauritisk rupie46,65063953740,0214359334
GHSGhana cedi6,24126881620,1602238310
AOAAngolansk kwanza297,56121378770,0033606530
UYUUruguayansk peso39,80668143530,0251214109
AFNAfghansk afghani96,26232810830,0103882798
LBPLibanesiskt pund2105,56393909100,0004749321
XPFCFP-franc135,57933788960,0073757552
TTDTrinidad-dollar9,42189215000,1061357935
TZSTanzanisk shilling3141,93474277710,0003182752
ALLAlbansk lek150,07816837750,0066631943
XCDÖstkaribisk dollar3,77075058710,2651991896
GTQGuatemalansk quetzal10,24847469550,0975754958
NPRNepalesisk rupie145,70165715190,0068633399
BOBBoliviansk bolíviano9,68629306840,1032386686
ZWDZimbabwisk dollar505,47501794830,0019783371
BBDBarbadisk dollar2,79345132880,3579801050
CUCKubansk konvertibel peso1,39672566440,7159602100
LAKLaotisk kip11591,76227781580,0000862682
BNDBruneisk dollar1,84295214860,5426076856
BWPBotswana pula13,27685530720,0753190403
HNLHonduransk lempira32,95155055310,0303475856
PYGParaguayansk guarani7804,90301269700,0001281246
ETBEtiopisk birr38,47979098850,0259876671
NADNamibisk dollar16,12689204710,0620082281
PGKPapua Nya Guineansk kina4,46261516180,2240838530
SDGSudanesiskt pund25,17053160040,0397289980
MOPMacao pataca11,25343529660,0888617541
NIONicaraguansk cordoba43,64767701240,0229107267
BMDBermudisk dollar1,39672566440,7159602100
KZTKazakstansk tenge446,79160279840,0022381799
PABPanamansk balboa1,39672566440,7159602100
BAMBosnisk konvertibilna marka2,22212574330,4500195378
GYDGuyansk dollar288,18638668660,0034699765
YERJemenitisk rial349,04173501020,0028649869
MGAMadagaskisk ariary4385,72627054270,0002280124
KYDCaymansk dollar1,14583780610,8727238660
MZNMocambique metical85,60531647320,0116815175
RSDSerbisk dinar133,91144467740,0074676216
SCRSeychellisk rupie19,21894546220,0520319911
AMDArmenisk dram671,30826290280,0014896286
SBDSalomon-dollar10,84836849660,0921797596
AZNAzerbajdzjansk manat2,37457322510,4211283061
SLLSierra Leonsk leone10726,85310263290,0000932240
TOPTongansk pa'anga3,09346790050,3232617994
BZDBelizisk dollar2,81482128080,3552623418
MWKMalawisk kwacha1010,46142839640,0009896469
GMDGambisk dalasi65,85561720770,0151847335
BIFBurundisk franc2459,60593322500,0004065692
SOSSomalisk shilling812,89445582430,0012301720
HTGHaitisk gourde89,86532413320,0111277627
GNFGuinesisk franc12626,40000622410,0000791991
MVRMaldivisk rufiyaa21,56544500470,0463704783
MNTMongolisk tögrög3344,45960341870,0002990020
CDFKongolesisk franc2193,55765594880,0004558804
STDSão Tomé och Príncipe-dobra27871,40799723350,0000358791
TJSTadzjikistan-somoni12,32442803880,0811396681
KPWNordkoreansk won1257,06586383340,0007955033
MMKBurmesisk kyat1868,82007505660,0005350970
LSLLesotho loti16,12689204710,0620082281
LRDLiberiansk dollar181,85367724280,0054989265
KGSKirgizistansk som94,88655460110,0105389009
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014005028714,0292606704
MDLMoldavisk leu23,24849932320,0430135290
CUPKubansk peso37,01323010670,0270173664
KHRKambodjansk riel5574,33212664180,0001793937
MKDMakedonisk denar69,90612376570,0143048984
VUVVanuatu-vatu150,07816837750,0066631943
MROMauretansk ouguiya492,34579670310,0020310928
ANGNederländska gulden2,48966353700,4016607004
SZLSwaziland-lilangeni16,12689204710,0620082281
CVEKapverdisk escudo125,28379547700,0079818782
SRDSurinamesisk dollar10,37068832480,0964256150
XPDUns av palladium0,0013330336750,1686506377
SVCSalvadoransk colón12,22134956350,0818240240
BSDBahamansk dollar1,39672566440,7159602100
XDRSärskilda dragningsrätter0,96286071461,0385718151
RWFRwandisk franc1186,70001270910,0008426729
AWGArubansk eller nederländsk gulden2,50013893930,3999777709
DJFDjiboutisk franc247,68137309240,0040374453
BTNBhutanesisk ngultrum90,63866696850,0110328189
KMFKomoransk franc558,95154595310,0017890638
WSTSamoansk tala3,48919724230,2865988738
SPLSeborga luigino0,23278760984,2957612772
ERNEritreansk nakfa20,95088496610,0477306807
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,90250706850,2039772684
TVDTuvaluansk dollar1,78054980750,5616242780
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,71624892860,0729062301
AD