Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 05:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GMD GMD per enhet
USDUSA-dollar0,021164021247,2499999998
EUREuro0,017240272758,0037229168
GBPBrittiskt pund0,015216061465,7200293092
INRIndisk rupie1,37522699550,7271526834
AUDAustralisk dollar0,027109030236,8880771780
CADKanadensisk dollar0,026862902737,2260589245
SGDSingaporiansk dollar0,028030314635,6756609380
CHFSchweiziska franc0,019879813250,3022836099
MYRMalaysisk ringgit0,082935171912,0576105127
JPYJapansk yen2,27391730040,4397697312
CNYKinesisk yuan renminbi0,13435025297,4432312458
NZDNyzeeländsk dollar0,028918067134,5804578132
THBThailändsk baht0,66918229841,4943611067
HUFUngersk forint5,38733579710,1856205066
AEDEmiratisk dirham0,077724867712,8658951667
HKDHongkong-dollar0,16563017476,0375472133
MXNMexikansk peso0,39851377672,5093235379
ZARSydafrikansk rand0,24719518284,0453862760
PHPFilippinsk piso1,10374687840,9060048274
SEKSvensk krona0,17208090175,8112201299
IDRIndonesiska rupier289,51077203310,0034541029
SARSaudiarabisk riyal0,079365079412,5999999999
BRLBrasiliansk real0,069185996314,4537919965
TRYTurkisk lira0,080422859212,4342756567
KESKenyansk shilling2,14563351380,4660628172
KRWSydkoreansk won22,93514951960,0436011982
EGPEgyptiskt pund0,37440374492,6709134557
IQDIrakisk dinar25,07650202410,0398779702
NOKNorsk krona0,16676268045,9965454958
KWDKuwaitisk dinar0,0063555808157,3420322179
RUBRysk rubel1,20070782360,8328420790
DKKDansk krona0,12839091617,7887130224
PKRPakistansk rupie2,34187736030,4270078429
ILSIsraelisk shekel0,074023754513,5091769803
PLNPolsk zloty0,071985895413,8916102128
QARQatarisk riyal0,077037037012,9807692307
XAUUns av guld0,000015984062562,7365216363
OMROmansk rial0,0081375661122,8868660593
COPColombiansk peso60,87475071780,0164271720
CLPChilensk peso12,60063502610,0793610797
TWDTaiwanesisk dollar0,61980840431,6134018079
ARSArgentinsk peso0,42077547382,3765643730
CZKTjeckisk krona0,43717811682,2873971994
VNDVietnamesisk dong480,87489582130,0020795430
MADMarockansk dirham0,19517548685,1235942406
JODJordansk dinar0,015005291066,6431593791
BHDBahrainsk dinar0,0079576720125,6648936165
XOFCFA-franc11,30887755130,0884261055
LKRLankesisk rupie3,28325943290,3045753832
UAHUkrainsk hryvnia0,57347137511,7437661991
NGNNigeriansk naira7,61904671800,1312500155
TNDTunisisk dinar0,050802545919,6840528630
UGXUgandisk shilling76,92422312930,0129998063
RONRumänsk leu0,080332253312,4483001446
BDTBangladeshisk taka1,76268696440,5673157062
PENPeruansk Sol0,068840606714,5263100994
GELGeorgiska lari0,052245503419,1404031969
XAFCentralafrikansk CFA-franc BEAC11,30887755130,0884261055
FJDFiji-dollar0,042804233623,3621750875
VEFVenezuelansk bolivar0,21137566144,7309136420
BYNVitrysk rubel0,041476335724,1101337462
HRKKroatisk kuna0,12830671297,7938244789
UZSUzbekistansk som173,70370370440,0057569296
BGNBulgarisk lev0,033719042529,6568326064
DZDAlgerisk dinar2,43245964580,4111065118
IRRIransk rial787,22477603160,0012702852
DOPDominikansk peso1,03763046000,9637342373
ISKIsländsk krona2,13566688050,4682378179
XAGUns av silver0,0012835713779,0763293760
CRCCostaricansk colón12,06806608870,0828633182
SYPSyriskt pund10,90310349620,0917170052
LYDLibysk dinar0,028199996835,4609968970
JMDJamaicansk dollar2,65700876430,3763630792
MURMauritisk rupie0,69819133091,4322721520
GHSGhana cedi0,094567579710,5744484895
AOAAngolansk kwanza4,49804250070,2223189309
UYUUruguayansk peso0,60327913001,6576074826
AFNAfghansk afghani1,46166500530,6841512908
LBPLibanesiskt pund31,90476190490,0313432836
XPFCFP-franc2,05731177650,4860711981
TTDTrinidad-dollar0,14291157586,9973338035
TZSTanzanisk shilling47,60801622260,0210048660
ALLAlbansk lek2,27248677250,4400465658
XCDÖstkaribisk dollar0,057124377017,5056613658
GTQGuatemalansk quetzal0,15527197556,4403122133
NPRNepalesisk rupie2,21067739530,4523500363
BOBBoliviansk bolíviano0,14677746376,8130350186
ZWDZimbabwisk dollar7,65925925930,1305609284
BBDBarbadisk dollar0,042328042323,6249999999
CUCKubansk konvertibel peso0,021164021247,2499999998
LAKLaotisk kip175,24632143560,0057062539
BNDBruneisk dollar0,028030314635,6756609380
BWPBotswana pula0,20194708614,9517921722
HNLHonduransk lempira0,49852910762,0059009288
PYGParaguayansk guarani118,14349343800,0084642833
ETBEtiopisk birr0,58306876691,7150635684
NADNamibisk dollar0,24719518284,0453862760
PGKPapua Nya Guineansk kina0,068597055414,5778852208
SDGSudanesiskt pund0,38299712432,6109856616
MOPMacao pataca0,17059908005,8616963236
NIONicaraguansk cordoba0,66116405671,5124839136
BMDBermudisk dollar0,021164021247,2499999998
KZTKazakstansk tenge6,76089142230,1479094897
PABPanamansk balboa0,021164021247,2499999998
BAMBosnisk konvertibilna marka0,033719042529,6568326064
GYDGuyansk dollar4,37489611140,2285768563
YERJemenitisk rial5,28904026580,1890702187
MGAMadagaskisk ariary66,34919998400,0150717718
KYDCaymansk dollar0,017353414957,6255455424
MZNMocambique metical1,29162312200,7742196489
RSDSerbisk dinar2,03289617080,4919090381
SCRSeychellisk rupie0,29035051633,4441130427
AMDArmenisk dram10,16846542770,0983432561
SBDSalomon-dollar0,16399788236,0976397146
AZNAzerbajdzjansk manat0,035980951227,7924836958
SLLSierra Leonsk leone162,51874466980,0061531364
TOPTongansk pa'anga0,047544322321,0330056589
BZDBelizisk dollar0,042646326223,4486786596
MWKMalawisk kwacha15,31041048700,0653150352
GMDGambisk dalasi1,00000000001,0000000000
BIFBurundisk franc37,26460347460,0268351172
SOSSomalisk shilling12,31746313760,0811855484
HTGHaitisk gourde1,36151772020,7344744657
GNFGuinesisk franc191,47006309030,0052227486
MVRMaldivisk rufiyaa0,33162445833,0154591284
MNTMongolisk tögrög50,64955974480,0197435082
CDFKongolesisk franc33,23381270240,0300898368
STDSão Tomé och Príncipe-dobra422,50833305290,0023668172
TJSTadzjikistan-somoni0,18674282025,3549582207
KPWNordkoreansk won19,04644446500,0525032376
MMKBurmesisk kyat28,06394926710,0356329036
LSLLesotho loti0,24719518284,0453862760
LRDLiberiansk dollar2,72324982780,3672083221
KGSKirgizistansk som1,44152379920,6937103644
GIPGibraltar-pund0,015216061465,7200293092
XPTUns av platina0,000021383146765,8749853640
MDLMoldavisk leu0,35212577652,8398943412
CUPKubansk peso0,56084656081,7830188679
KHRKambodjansk riel84,96254258520,0117698926
MKDMakedonisk denar1,05875986100,9445012385
VUVVanuatu-vatu2,27473858740,4396109538
MROMauretansk ouguiya7,45933254270,1340602519
ANGNederländska gulden0,037722777126,5091829413
SZLSwaziland-lilangeni0,24719518284,0453862760
CVEKapverdisk escudo1,90108486930,5260154432
SRDSurinamesisk dollar0,15713057456,3641337990
XPDUns av palladium0,000020712148281,0613779507
SVCSalvadoransk colón0,18518518525,4000000000
BSDBahamansk dollar0,021164021247,2499999998
XDRSärskilda dragningsrätter0,014598495068,5002118515
RWFRwandisk franc17,97539069550,0556316142
AWGArubansk eller nederländsk gulden0,037883597926,3966480446
DJFDjiboutisk franc3,75267390790,2664766576
BTNBhutanesisk ngultrum1,37522699550,7271526834
KMFKomoransk franc8,48165816350,1179014741
WSTSamoansk tala0,053276799818,7698961479
SPLSeborga luigino0,0035273368283,5000011328
ERNEritreansk nakfa0,31746031753,1500000000
FKPFalklands-pund0,015216061465,7200293092
SHPSankthelenskt pund0,015216061465,7200293092
JEPJersey-pund0,015216061465,7200293092
TMTTurkmenistansk manat0,074074074113,4999999992
TVDTuvaluansk dollar0,027109030236,8880771780
IMPIsle of Man-pund0,015216061465,7200293092
GGPGuernsey-pund0,015216061465,7200293092
ZMWZambisk kwacha0,20846455764,7969784965
AD