Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 11:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GNF GNF per enhet
USDUSA-dollar0,00011053679046,7675268013
EUREuro0,000089052511229,3251038289
GBPBrittiskt pund0,000078802112690,0233142750
INRIndisk rupie0,0071037674140,7703753333
AUDAustralisk dollar0,00013952857166,9928383549
CADKanadensisk dollar0,00013864597212,6164764867
SGDSingaporiansk dollar0,00014497356897,8119020216
CHFSchweiziska franc0,00010246519759,4216544342
MYRMalaysisk ringgit0,00043039702323,4361164456
JPYJapansk yen0,011737104885,1998867832
CNYKinesisk yuan renminbi0,00070115961426,2087211664
NZDNyzeeländsk dollar0,00014968866680,5348994070
THBThailändsk baht0,0034659641288,5200140969
HUFUngersk forint0,027867858735,8836324966
AEDEmiratisk dirham0,00040594612463,3812190065
HKDHongkong-dollar0,00086460761156,5940995160
MXNMexikansk peso0,0020559532486,3924038834
ZARSydafrikansk rand0,0012897534775,3420270935
PHPFilippinsk piso0,0057790473173,0389011172
SEKSvensk krona0,00088082671135,2971601996
IDRIndonesiska rupier1,49947072020,6669019852
SARSaudiarabisk riyal0,00041451272412,4713404804
BRLBrasiliansk real0,00035716052799,8619297675
TRYTurkisk lira0,00041419282414,3348511447
KESKenyansk shilling0,011219905589,1273107385
KRWSydkoreansk won0,11786892108,4840006328
EGPEgyptiskt pund0,0019488107513,1334704025
IQDIrakisk dinar0,13096090977,6358663249
NOKNorsk krona0,00085994581162,8639455905
KWDKuwaitisk dinar0,000033179530139,1157414930
RUBRysk rubel0,0062435543160,1651811836
DKKDansk krona0,00066365651506,8036730462
PKRPakistansk rupie0,012235906081,7266820732
ILSIsraelisk shekel0,00039243432548,1973178336
PLNPolsk zloty0,00037071212697,5108727476
QARQatarisk riyal0,00040235372485,3756941762
XAUUns av guld0,000000082012188548,8110926000
OMROmansk rial0,000042501423528,6541659332
COPColombiansk peso0,31322682963,1925745356
CLPChilensk peso0,065598010515,2443647673
TWDTaiwanesisk dollar0,0032174171310,8083197176
ARSArgentinsk peso0,0021841344457,8472757343
CZKTjeckisk krona0,0022586935442,7338269675
VNDVietnamesisk dong2,51000569170,3984054711
MADMarockansk dirham0,0010134080986,7694355583
JODJordansk dinar0,000078370512759,8977811020
BHDBahrainsk dinar0,000041561824060,5519329822
XOFCFA-franc0,058414641517,1189957632
LKRLankesisk rupie0,017158066058,2816268059
UAHUkrainsk hryvnia0,0029974270333,6194639793
NGNNigeriansk naira0,039903760925,0602944767
TNDTunisisk dinar0,00026251643809,2859275998
UGXUgandisk shilling0,40084024842,4947594556
RONRumänsk leu0,00041555062406,4459759322
BDTBangladeshisk taka0,0091728093109,0178556308
PENPeruansk Sol0,00036190062763,1894157030
GELGeorgiska lari0,00027183193678,7442558860
XAFCentralafrikansk CFA-franc BEAC0,058414641517,1189957632
FJDFiji-dollar0,00022201304504,2405173412
VEFVenezuelansk bolivar0,0011039855905,8090139476
BYNVitrysk rubel0,00021604204628,7292441680
HRKKroatisk kuna0,00066102061512,8121627112
UZSUzbekistansk som0,90618002241,1035334870
BGNBulgarisk lev0,00017417165741,4627568002
DZDAlgerisk dinar0,012621580079,2293832799
IRRIransk rial4,09815544440,2440122181
DOPDominikansk peso0,0054131767184,7344078524
ISKIsländsk krona0,011076234790,2833886622
XAGUns av silver0,0000066334150751,5853144020
CRCCostaricansk colón0,063087650315,8509628388
SYPSyriskt pund0,056940405117,5622213774
LYDLibysk dinar0,00014657776822,3223205262
JMDJamaicansk dollar0,013852760972,1877760978
MURMauritisk rupie0,0035945106278,2019886227
GHSGhana cedi0,00050532321978,9316476154
AOAAngolansk kwanza0,023007120543,4648046448
UYUUruguayansk peso0,0031503803317,4219963123
AFNAfghansk afghani0,0076248367131,1503492933
LBPLibanesiskt pund0,16663410396,0011724888
XPFCFP-franc0,010626795694,1017443705
TTDTrinidad-dollar0,00074719711338,3349865583
TZSTanzanisk shilling0,24874357594,0202043257
ALLAlbansk lek0,011788740484,8267045903
XCDÖstkaribisk dollar0,00029838203351,4088166398
GTQGuatemalansk quetzal0,00081059751233,6579514004
NPRNepalesisk rupie0,011419306187,5709955417
BOBBoliviansk bolíviano0,00076254491311,3981096915
ZWDZimbabwisk dollar0,040003238624,9979760343
BBDBarbadisk dollar0,00022107344523,3837634006
CUCKubansk konvertibel peso0,00011053679046,7675268013
LAKLaotisk kip0,91708567761,0904106611
BNDBruneisk dollar0,00014497356897,8119020216
BWPBotswana pula0,0010418197959,8590162013
HNLHonduransk lempira0,0026024886384,2476036271
PYGParaguayansk guarani0,61829035131,6173631012
ETBEtiopisk birr0,0030480501328,0785957054
NADNamibisk dollar0,0012897534775,3420270935
PGKPapua Nya Guineansk kina0,00035318802831,3533660830
SDGSudanesiskt pund0,0019964252500,8952981228
MOPMacao pataca0,00089054581122,9068927310
NIONicaraguansk cordoba0,0034542725289,4965608595
BMDBermudisk dollar0,00011053679046,7675268013
KZTKazakstansk tenge0,035340359928,2962596720
PABPanamansk balboa0,00011053679046,7675268013
BAMBosnisk konvertibilna marka0,00017417165741,4627568002
GYDGuyansk dollar0,022983407443,5096494960
YERJemenitisk rial0,027624687736,1995042306
MGAMadagaskisk ariary0,34680760952,8834430747
KYDCaymansk dollar0,000090640711032,5728352996
MZNMocambique metical0,0067251525148,6955124953
RSDSerbisk dinar0,010564423194,6573220444
SCRSeychellisk rupie0,0015181002658,7180460348
AMDArmenisk dram0,053161529918,8105948369
SBDSalomon-dollar0,00085853871164,7698399139
AZNAzerbajdzjansk manat0,00018792355321,3151108792
SLLSierra Leonsk leone0,84883617601,1780836258
TOPTongansk pa'anga0,00024476174085,6070427102
BZDBelizisk dollar0,00022270344490,2774765210
MWKMalawisk kwacha0,079958564912,5064775842
GMDGambisk dalasi0,0052239656191,4254574236
BIFBurundisk franc0,19463063125,1379374044
SOSSomalisk shilling0,064332370515,5442740876
HTGHaitisk gourde0,0070611774141,6194422293
GNFGuinesisk franc1,00000000001,0000000000
MVRMaldivisk rufiyaa0,0017316317577,4900182000
MNTMongolisk tögrög0,26476140243,7769855843
CDFKongolesisk franc0,17357715825,7611266960
STDSão Tomé och Príncipe-dobra2,18587464950,4574827748
TJSTadzjikistan-somoni0,00097460221026,0596695384
KPWNordkoreansk won0,099485278310,0517384801
MMKBurmesisk kyat0,14687418376,8085484794
LSLLesotho loti0,0012897534775,3420270935
LRDLiberiansk dollar0,014148055870,6810896229
KGSKirgizistansk som0,0075351775132,7108758662
GIPGibraltar-pund0,000078802112690,0233142750
XPTUns av platina0,00000010979113736,1715635700
MDLMoldavisk leu0,0018359973544,6631114955
CUPKubansk peso0,0029292231341,3874538416
KHRKambodjansk riel0,44206988392,2620857843
MKDMakedonisk denar0,0054706782182,7926942860
VUVVanuatu-vatu0,011753779285,0790183954
MROMauretansk ouguiya0,038846353825,7424417268
ANGNederländska gulden0,00019697285076,8429045338
SZLSwaziland-lilangeni0,0012897534775,3420270935
CVEKapverdisk escudo0,0098198243101,8348154877
SRDSurinamesisk dollar0,00082061581218,5970426819
XPDUns av palladium0,00000010589451657,6366396700
SVCSalvadoransk colón0,00096719631033,9162887773
BSDBahamansk dollar0,00011053679046,7675268013
XDRSärskilda dragningsrätter0,000075721513206,2900951700
RWFRwandisk franc0,093832650710,6572711398
AWGArubansk eller nederländsk gulden0,00019786075054,0600708387
DJFDjiboutisk franc0,019595720751,0315499376
BTNBhutanesisk ngultrum0,0071037674140,7703753333
KMFKomoransk franc0,043810981122,8253276842
WSTSamoansk tala0,00027728333606,4204893382
SPLSeborga luigino0,000018422854280,6053779302
ERNEritreansk nakfa0,0016580508603,1178351201
FKPFalklands-pund0,000078802112690,0233142750
SHPSankthelenskt pund0,000078802112690,0233142750
JEPJersey-pund0,000078802112690,0233142750
TMTTurkmenistansk manat0,00038687852584,7907217955
TVDTuvaluansk dollar0,00013952857166,9928383549
IMPIsle of Man-pund0,000078802112690,0233142750
GGPGuernsey-pund0,000078802112690,0233142750
ZMWZambisk kwacha0,0010998283909,2328261850
AD