Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 08:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GTQ GTQ per enhet
USDUSA-dollar0,13628620017,3375000504
EUREuro0,11068397029,0347319296
GBPBrittiskt pund0,097469661710,2596026602
INRIndisk rupie8,83168133730,1132287230
AUDAustralisk dollar0,17410593655,7436295390
CADKanadensisk dollar0,17317330765,7745619916
SGDSingaporiansk dollar0,18025713945,5476304763
CHFSchweiziska franc0,12735656937,8519703057
MYRMalaysisk ringgit0,53373573061,8735863886
JPYJapansk yen14,56347174480,0686649459
CNYKinesisk yuan renminbi0,86357421741,1579780636
NZDNyzeeländsk dollar0,18651447985,3615140300
THBThailändsk baht4,28959367630,2331223131
HUFUngersk forint34,65187805280,0288584647
AEDEmiratisk dirham0,50051106981,9979578081
HKDHongkong-dollar1,06610873540,9379906259
MXNMexikansk peso2,53665948440,3942192502
ZARSydafrikansk rand1,58385156340,6313722972
PHPFilippinsk piso7,06947480100,1414532236
SEKSvensk krona1,10991855110,9009670115
IDRIndonesiska rupier1863,98644075760,0005364846
SARSaudiarabisk riyal0,51107325031,9566666801
BRLBrasiliansk real0,44295335862,2575740326
TRYTurkisk lira0,51582449911,9386438639
KESKenyansk shilling13,89403766910,0719733186
KRWSydkoreansk won147,04227764370,0068007652
EGPEgyptiskt pund2,41056406200,4148406656
IQDIrakisk dinar161,49776263830,0061920362
NOKNorsk krona1,07405112660,9310543746
KWDKuwaitisk dinar0,040936936224,4278173518
RUBRysk rubel7,70339227980,1298129400
DKKDansk krona0,82425636171,2132147794
PKRPakistansk rupie15,09648202130,0662405982
ILSIsraelisk shekel0,47528181122,1040148736
PLNPolsk zloty0,46259230632,1617307212
QARQatarisk riyal0,49608176832,0157967171
XAUUns av guld0,00010251559754,6197019786
OMROmansk rial0,052402043919,0832250986
COPColombiansk peso389,61777172950,0025666180
CLPChilensk peso80,71341754920,0123895138
TWDTaiwanesisk dollar3,99010788520,2506197899
ARSArgentinsk peso2,71820959430,3678892173
CZKTjeckisk krona2,80480928850,3565304793
VNDVietnamesisk dong3099,37824579480,0003226454
MADMarockansk dirham1,25484468890,7969113699
JODJordansk dinar0,096626915910,3490832869
BHDBahrainsk dinar0,051243611219,5146277936
XOFCFA-franc72,60392506760,0137733600
LKRLankesisk rupie21,15849832710,0472623333
UAHUkrainsk hryvnia3,69434809550,2706837510
NGNNigeriansk naira49,19933849670,0203254765
TNDTunisisk dinar0,32730426543,0552611311
UGXUgandisk shilling498,08591762370,0020076858
RONRumänsk leu0,51556586281,9396163945
BDTBangladeshisk taka11,31930846630,0883446195
PENPeruansk Sol0,44251456162,2598126409
GELGeorgiska lari0,33620262002,9743968084
XAFCentralafrikansk CFA-franc BEAC72,60392506760,0137733600
FJDFiji-dollar0,27520500413,6336548572
VEFVenezuelansk bolivar1,36115842340,7346683405
BYNVitrysk rubel0,26712095683,7436224096
HRKKroatisk kuna0,82385579701,2138046532
UZSUzbekistansk som1116,86540970490,0008953630
BGNBulgarisk lev0,21647902954,6193850842
DZDAlgerisk dinar15,64864623530,0639032914
IRRIransk rial5074,62191445450,0001970590
DOPDominikansk peso6,72966024450,1485959118
ISKIsländsk krona13,71460699850,0729149585
XAGUns av silver0,0082132993121,7537511144
CRCCostaricansk colón77,94208091170,0128300398
SYPSyriskt pund70,21867688450,0142412253
LYDLibysk dinar0,18195542925,4958513984
JMDJamaicansk dollar17,18313121010,0581966108
MURMauritisk rupie4,55044595880,2197586806
GHSGhana cedi0,60762863581,6457420555
AOAAngolansk kwanza29,03462088920,0344416414
UYUUruguayansk peso3,88687557970,2572760510
AFNAfghansk afghani9,39696509840,1064173368
LBPLibanesiskt pund205,45144662970,0048673301
XPFCFP-franc13,20811100730,0757110536
TTDTrinidad-dollar0,90698280761,1025567316
TZSTanzanisk shilling306,78484484200,0032596134
ALLAlbansk lek14,58317137890,0685721901
XCDÖstkaribisk dollar0,36792663892,7179331267
GTQGuatemalansk quetzal1,00000000001,0000000000
NPRNepalesisk rupie14,19692774970,0704377748
BOBBoliviansk bolíviano0,94512755211,0580582460
ZWDZimbabwisk dollar49,32197581110,0202749380
BBDBarbadisk dollar0,27257240023,6687500252
CUCKubansk konvertibel peso0,13628620017,3375000504
LAKLaotisk kip1129,42795642190,0008854040
BNDBruneisk dollar0,18025713945,5476304763
BWPBotswana pula1,29544048160,7719382050
HNLHonduransk lempira3,20654168700,3118624667
PYGParaguayansk guarani762,52128938800,0013114388
ETBEtiopisk birr3,75604786150,2662372890
NADNamibisk dollar1,58385156340,6313722972
PGKPapua Nya Guineansk kina0,44176774522,2636328948
SDGSudanesiskt pund2,46641244910,4054471913
MOPMacao pataca1,09809199740,9106705106
NIONicaraguansk cordoba4,22678217000,2365865947
BMDBermudisk dollar0,13628620017,3375000504
KZTKazakstansk tenge43,60595696810,0229326466
PABPanamansk balboa0,13628620017,3375000504
BAMBosnisk konvertibilna marka0,21647902954,6193850842
GYDGuyansk dollar28,28743461070,0353513853
YERJemenitisk rial34,06473524880,0293558718
MGAMadagaskisk ariary427,93867518160,0023367834
KYDCaymansk dollar0,11184577468,9408831393
MZNMocambique metical8,33914246350,1199164068
RSDSerbisk dinar13,06135395730,0765617411
SCRSeychellisk rupie1,88892134770,5294026674
AMDArmenisk dram65,49506017350,0152683271
SBDSalomon-dollar1,05484164520,9480095942
AZNAzerbajdzjansk manat0,23169192214,3160762398
SLLSierra Leonsk leone1046,67801655020,0009554037
TOPTongansk pa'anga0,30184674843,3129394479
BZDBelizisk dollar0,27465758343,6408971045
MWKMalawisk kwacha98,97191320710,0101038766
GMDGambisk dalasi6,43296768520,1554492497
BIFBurundisk franc239,99726987710,0041667141
SOSSomalisk shilling79,31870370330,0126073669
HTGHaitisk gourde8,76865360750,1140425936
GNFGuinesisk franc1233,39011180370,0008107735
MVRMaldivisk rufiyaa2,13560476040,4682514380
MNTMongolisk tögrög326,60987844550,0030617568
CDFKongolesisk franc214,03747714720,0046720790
STDSão Tomé och Príncipe-dobra2715,66435153080,0003682340
TJSTadzjikistan-somoni1,20256218410,8315578298
KPWNordkoreansk won122,66136336790,0081525264
MMKBurmesisk kyat181,66791195640,0055045494
LSLLesotho loti1,58385156340,6313722972
LRDLiberiansk dollar17,75268616750,0563295036
KGSKirgizistansk som9,25860267010,1080076590
GIPGibraltar-pund0,097469661710,2596026602
XPTUns av platina0,00013663177318,9479810576
MDLMoldavisk leu2,26983390680,4405608697
CUPKubansk peso3,61158430230,2768867944
KHRKambodjansk riel546,91652021690,0018284326
MKDMakedonisk denar6,79917563360,1470766537
VUVVanuatu-vatu14,64394496120,0682876098
MROMauretansk ouguiya48,04088548420,0208156030
ANGNederländska gulden0,24293015504,1164095079
SZLSwaziland-lilangeni1,58385156340,6313722972
CVEKapverdisk escudo12,20512139850,0819328188
SRDSurinamesisk dollar1,01465071680,9855608275
XPDUns av palladium0,00013079907645,3197362821
SVCSalvadoransk colón1,19250425080,8385714343
BSDBahamansk dollar0,13628620017,3375000504
XDRSärskilda dragningsrätter0,094098863610,6271209044
RWFRwandisk franc115,75921872340,0086386208
AWGArubansk eller nederländsk gulden0,24395229824,0991620393
DJFDjiboutisk franc24,16767788300,0413775790
BTNBhutanesisk ngultrum8,83168133730,1132287230
KMFKomoransk franc54,45294380070,0183644800
WSTSamoansk tala0,34311686852,9144588675
SPLSeborga luigino0,022714366644,0250004785
ERNEritreansk nakfa2,04429300130,4891666700
FKPFalklands-pund0,097469661710,2596026602
SHPSankthelenskt pund0,097469661710,2596026602
JEPJersey-pund0,097469661710,2596026602
TMTTurkmenistansk manat0,47836456102,0904558606
TVDTuvaluansk dollar0,17410593655,7436295390
IMPIsle of Man-pund0,097469661710,2596026602
GGPGuernsey-pund0,097469661710,2596026602
ZMWZambisk kwacha1,35345604160,7388492638
AD