Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Guatemalansk quetzal

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.128819498988439647.762799947620824
EUREuro0.120473811758021498.300559145655297
GBPBrittiskt pund0.103634023898954899.649340654523062
INRIndisk rupie10.729844896313780.09319799211110201
AUDAustralisk dollar0.198888072188477655.027953607254753
CADKanadensisk dollar0.176195280521001285.675520916582138
SGDSingaporiansk dollar0.175427215303697955.700369798772724
CHFSchweiziska franc0.117450360539169778.514235251466081
MYRMalaysisk ringgit0.61567928029318831.6242222728752493
JPYJapansk yen19.9448155642620080.05013834280783442
CNYKinesisk yuan renminbi0.93321625825971141.0715629856951152
NZDNyzeeländsk dollar0.217140400877951174.605315252052396
THBThailändsk baht4.7609609683393110.21004162954707312
HUFUngersk forint47.386871577456490.021102891301136944
AEDEmiratisk dirham0.473089610035044572.1137644513603333
HKDHongkong-dollar1.0094678970461060.9906209032760617
MXNMexikansk peso2.1919838640036370.4562077378496344
ZARSydafrikansk rand2.46437384414142850.4057825895114519
PHPFilippinsk peso7.4054991305553280.13503478730744398
SEKSvensk krona1.39532732935541960.7166777135096727
IDRIndonesiska rupier2079.75529838871670.0004808257975227887
BRLBrasiliansk real0.66385157049959721.5063608258807406
SARSaudiarabisk riyal0.483073121206648642.0700799860322197
TRYTurkisk lira4.1959456945782910.2383252960809599
KESKenyansk shilling17.262107517276070.05793035404276049
KRWSydkoreansk won177.0946539052450.005646697841793988
EGPEgyptiskt pund6.1899627123428220.16155186169473917
IQDIrakisk dinar168.504346860829140.005934565004580674
NOKNorsk krona1.4093336372080190.7095551923255481
KWDKuwaitisk dinar0.0396832539711242325.199546406341987
RUBRysk rubel11.8697390782148650.0842478502189952
DKKDansk krona0.8986897743732391.1127310319041033
PKRPakistansk rupie35.8820934937720040.027869053966251115
ILSIsraelisk shekel0.48573244541727242.0587465577699713
PLNPolsk zloty0.51933589423812151.925536076159389
QARQatarisk riyal0.468902976317920332.132637348247479
XAUUns av guld0.00005546566228760986418029.17262241695
OMROmansk rial0.0495947632223099420.16341918031691
COPColombiansk peso503.45730233299660.0019862657575251143
CLPChilensk peso122.569681865318370.008158624423116451
TWDTaiwanesisk dollar4.1965028048817790.2382936570033274
ARSArgentinsk peso112.425704676433650.008894763015967264
CZKTjeckisk krona3.04086356771459030.3288539514291876
VNDVietnamesisk dong3265.89476742004760.00030619480149079266
MADMarockansk dirham1.3061613458210790.765602200064633
JODJordansk dinar0.091333024782803710.948942098195802
BHDBahrainsk dinar0.048436131619653320.645744541544744
XOFCFA-franc79.02564013935650.012654120842761489
LKRLankesisk rupie38.6357578813365660.025882758740525733
UAHUkrainsk hryvnia5.1077735436894140.19578001871979753
NGNNigeriansk naira148.574590959790330.006730625967334053
TNDTunisisk dinar0.40577292770856932.464432523005111
UGXUgandisk shilling491.559176268189960.0020343430623994893
RONRumänsk leu0.59954650561256821.6679273261350775
BDTBangladeshisk taka14.130001389605380.07077140139106014
PENPeruansk Sol0.47636246181701262.0992418172197094
GELGeorgiska lari0.345618502658250062.8933636142414714
XAFCentralafrikansk CFA-franc BEAC79.02564013935650.012654120842761489
FJDFiji-dollar0.29592596543551143.3792235788715246
VEFVenezuelansk bolivar467668.89937723560.000002138264916336398
VESVenezuelansk bolivar4.6766889937723560.2138264916336398
BYNVitrysk rubel0.42124825087794462.373897097295597
UZSUzbekistansk som1630.26583586132260.0006133968939315149
BGNBulgarisk lev0.235626295250691184.244008500562573
DZDAlgerisk dinar17.3168473270968730.05774723199385321
IRRIransk rial5400.3833961495880.00018517203810251484
DOPDominikansk peso7.5852237064435710.13183526797640918
ISKIsländsk krona18.1079519935352170.05522435670014
CRCCostaricansk colón64.516657267332950.015499873092562334
XAGUns av silver0.004728852552230416211.46779032650082
SYPSyriskt pund1674.86984405353160.000597061320048484
JMDJamaicansk dollar20.038359818443630.04990428403624052
LYDLibysk dinar0.62847838947574151.5911446069516741
GHSGhana cedi1.73457472768499540.5765101866407473
MURMauritisk rupie5.9924773472066910.16687589156530327
AOAAngolansk kwanza108.492328798843690.00921724154206429
UYUUruguayansk peso4.9568271424088170.20174195534162617
AFNAfghansk afghani9.289303835461760.10765069349788267
LBPLibanesiskt pund11749.2795154203610.00008511160183801469
XPFCFP-franc14.3763498517399220.06955868564084598
TTDTrinidad-dollar0.87283610647854091.1456904596150383
TZSTanzanisk shilling334.214013524396930.0029920947642340617
ALLAlbansk lek12.132759517747710.08242148033489063
XCDÖstkaribisk dollar0.34790763684366012.8743260972146234
GTQGuatemalansk quetzal11
NPRNepalesisk rupie17.1757992177742840.05822145376298737
BOBBoliviansk bolíviano0.89017062023314691.1233801445144163
ZWDZimbabwisk dollar46.61977668391630.021450124199007527
BBDBarbadisk dollar0.25763899797687933.881399973810412
CUCKubansk konvertibel peso0.128819498988439647.762799947620824
LAKLaotisk kip2764.15353050232850.0003617744054246764
BNDBruneisk dollar0.175427215303697955.700369798772724
BWPBotswana pula1.78820376206626960.559220387079658
HNLHonduransk lempira3.1750565618851650.31495501907098555
PYGParaguayansk guarani953.09261220280830.0010492159808990424
ETBEtiopisk birr7.3557881798564990.13594736220633105
NADNamibisk dollar2.46437384414142850.4057825895114519
PGKPapua Nya Guineansk kina0.489111231370787942.0445247131156448
SDGSudanesiskt pund75.429909772080690.01325734053005769
MOPMacao pataca1.03975193395748920.9617678672583122
BMDBermudisk dollar0.128819498988439647.762799947620824
NIONicaraguansk cordoba4.7286635301727870.2114762434711568
BAMBosnisk konvertibilna marka0.235626295250691184.244008500562573
KZTKazakstansk tenge57.170034588831870.017491680863795548
PABPanamansk balboa0.128819498988439647.762799947620824
GYDGuyansk dollar26.8574993451661150.037233548334051535
YERJemenitisk rial32.249797720724140.031007946426820133
MGAMadagaskisk ariary570.77949497367340.0017519900571167574
KYDCaymansk dollar0.105712704439885169.45960095618084
MZNMocambique metical8.2533341073778620.12116315503404557
RSDSerbisk dinar14.1182364525743440.07083037625550309
SCRSeychellisk rupie1.74601233490315020.5727336399690837
AMDArmenisk dram50.2455587125351640.019902256550100257
AZNAzerbajdzjansk manat0.219134504963874184.563407301670072
SBDSalomon-dollar1.06302933034820920.9407078162861574
SLLSierra Leonsk leone2908.15119054900560.00034386107684147545
TOPTongansk pa'anga0.30826080707652623.244006299353354
BZDBelizisk dollar0.25949209494314493.853681940558156
GMDGambisk dalasi8.7472116953487970.1143221445677067
MWKMalawisk kwacha224.280123660500920.004458709865497167
BIFBurundisk franc369.17941143001060.002708710098774241
HTGHaitisk gourde17.0592084170161550.05861936706292443
SOSSomalisk shilling73.525234647467970.01360077264349727
GNFGuinesisk franc1106.0860732598990.0009040887722713677
MNTMongolisk tögrög437.338182512631530.0022865600123335157
MVRMaldivisk rufiyaa1.98582450235340670.5035691718049087
CDFKongolesisk franc360.947274255213130.0027704877452348763
STNSão Tomé och Príncipe-dobra2.9671520047313980.33702351561544797
TJSTadzjikistan-somoni1.40616952159807580.7111518096790531
KPWNordkoreansk won115.932172422433950.008625733298227151
KGSKirgizistansk som11.4459985742099080.08736677656532277
LRDLiberiansk dollar24.767345524721320.040375743900445786
LSLLesotho loti2.46437384414142850.4057825895114519
MMKBurmesisk kyat270.210656546487770.003700816291928728
GIPGibraltar-pund0.103634023898954899.649340654523062
XPTUns av platina0.000140980494538992657093.179827961365
MDLMoldavisk leu2.30135332881551720.43452693138375653
CUPKubansk peso3.0863670957775060.324005527847971
KHRKambodjansk riel524.15317682531580.0019078392428274254
MKDMakedonisk denar7.4103560857206020.13494628172146161
VUVVanuatu-vatu15.6952667919441830.06371347574118741
ANGNederländska gulden0.23071185270848454.33441103376491
MRUMauretansk ouguiya5.100467023980970.19606047746182448
SZLSwaziland-lilangeni2.46437384414142850.4057825895114519
CVEKapverdisk escudo13.2846472225570280.07527486302398928
SRDSurinamesisk dollar4.398782012226440.2273356572843333
SVCSalvadoransk colón1.12717061614884680.8871771368709513
XPDUns av palladium0.000125348939455583977977.730041779405
BSDBahamansk dollar0.128819498988439647.762799947620824
XDRSärskilda dragningsrätter0.0978214210875539610.222709799982985
RWFRwandisk franc166.719015757363850.005998116024481333
AWGArubansk eller nederländsk gulden0.230586903189306974.336759747274203
BTNBhutanesisk ngultrum10.729844896313780.09319799211110201
DJFDjiboutisk franc22.8996433692695260.04366880234222176
KMFKomoransk franc59.269230104517380.01687216112368198
ERNEritreansk nakfa1.93229248482659450.5175199965080549
FKPFalklands-pund0.103634023898954899.649340654523062
SHPSankthelenskt pund0.103634023898954899.649340654523062
SPLSeborga luigino0.02146991641219360846.57679987203215
WSTSamoansk tala0.35873602353115142.7875650461770904
JEPJersey-pund0.103634023898954899.649340654523062
TMTTurkmenistansk manat0.450093291381614862.221761619530878
GGPGuernsey-pund0.103634023898954899.649340654523062
IMPIsle of Man-pund0.103634023898954899.649340654523062
TVDTuvaluansk dollar0.198888072188477655.027953607254753
ZMWZambisk kwacha3.34728559583888560.298749530438374
ADACardano0.254582020730006633.9280071590779615
BCHBitcoin Cash0.000253095307900342433951.0807541076783
BTCBitcoin0.0000019379707121550726516003.6700905426
CLFCLF0.003278082559580029305.0563803152398
CNHChinese Yuan Renminbi Offshore0.93558975139355541.0688445427181155
DOGEDogecoin0.78754408189425611.269770191904344
DOTPolkadot0.01738881838888555357.508220376789495
ETHEthereum0.0000399329437069833125041.98055965316
LINKChainlink0.008449540578768008118.34962986186473
LTCLitecoin0.001519751576862153658.0022782833431
LUNATerra0.37398283525042382.6739195111197733
MXVMXV0.271176453751034943.6876358038006223
SLESierra Leonsk leone2.90815119054900560.3438610768414755
UNIUniswap0.01600517493047939562.47979196376378
VEDVED4.6766889937723560.2138264916336398
XBTXBT0.0000019379707121550726516003.6700905426
XLMStellar Lumen1.10737096887965620.9030397473862936
XRPRipple0.23545768249954874.247047662171383
ZWLZimbabwisk dollar3965.07971031396160.0002522017394502312

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06809▲
GBP / EUR1,16399▲
USD / JPY154,991▲
GBP / USD1,24325▲
USD / CHF0,914218▲
USD / CAD1,37118▲
EUR / JPY165,545▲
AUD / USD0,649996▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement