Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 19:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048092886207,9309587882
EUREuro0,0038742979258,1112840939
GBPBrittiskt pund0,0034285018291,6725931526
INRIndisk rupie0,30906911113,2355222960
AUDAustralisk dollar0,0060707706164,7237331598
CADKanadensisk dollar0,0060327670165,7614159547
SGDSingaporiansk dollar0,0063076281158,5382003790
CHFSchweiziska franc0,0044574305224,3444963254
MYRMalaysisk ringgit0,018725936753,4018680370
JPYJapansk yen0,51070904001,9580620699
CNYKinesisk yuan renminbi0,030506901232,7794682932
NZDNyzeeländsk dollar0,0065127288153,5454697972
THBThailändsk baht0,15076073106,6330270046
HUFUngersk forint1,21175903440,8252465809
AEDEmiratisk dirham0,017662112656,6183686285
HKDHongkong-dollar0,037617292526,5835187423
MXNMexikansk peso0,089413273311,1840218233
ZARSydafrikansk rand0,056102515217,8245127981
PHPFilippinsk piso0,25140832983,9775929492
SEKSvensk krona0,038323877926,0933928036
IDRIndonesiska rupier65,23767729360,0153285654
SARSaudiarabisk riyal0,018034832455,4482556769
BRLBrasiliansk real0,015539955964,3502468345
TRYTurkisk lira0,018019527655,4953504519
KESKenyansk shilling0,48805286882,0489583482
KRWSydkoreansk won5,12814324040,1950023533
EGPEgyptiskt pund0,084803223811,7920045427
IQDIrakisk dinar5,69797849660,1755008378
NOKNorsk krona0,037416136926,7264363105
KWDKuwaitisk dinar0,0014434884692,7662402345
RUBRysk rubel0,27161204883,6817217957
DKKDansk krona0,028874114834,6330963690
PKRPakistansk rupie0,53223631751,8788646456
ILSIsraelisk shekel0,017072941558,5722150173
PLNPolsk zloty0,016130396461,9947566557
QARQatarisk riyal0,017505810757,1238897770
XAUUns av guld0,0000035696280141,5653340660
OMROmansk rial0,0018491715540,7827276676
COPColombiansk peso13,62848835870,0733757093
CLPChilensk peso2,85407211430,3503765707
TWDTaiwanesisk dollar0,13998399257,1436739476
ARSArgentinsk peso0,095028820010,5231234032
CZKTjeckisk krona0,098275282310,1754986295
VNDVietnamesisk dong109,20494775840,0091570943
MADMarockansk dirham0,044087056122,6823945378
JODJordansk dinar0,0034097857293,2735666970
BHDBahrainsk dinar0,0018082925553,0078691176
XOFCFA-franc2,54137281240,3934881160
LKRLankesisk rupie0,74652495811,3395399432
UAHUkrainsk hryvnia0,13041413767,6678803256
NGNNigeriansk naira1,73615853260,5759842671
TNDTunisisk dinar0,011421120887,5570813305
UGXUgandisk shilling17,44040825640,0573381073
RONRumänsk leu0,018080278355,3088830172
BDTBangladeshisk taka0,39909726482,5056548572
PENPeruansk Sol0,015738079563,5401543956
GELGeorgiska lari0,011827002284,5522799162
XAFCentralafrikansk CFA-franc BEAC2,54137281240,3934881160
FJDFiji-dollar0,0096594567103,5254909125
VEFVenezuelansk bolivar0,048032770420,8191197785
BYNVitrysk rubel0,0093997632106,3856588922
HRKKroatisk kuna0,028760025534,7704837697
UZSUzbekistansk som39,42654834940,0253636202
BGNBulgarisk lev0,0075774680131,9702040126
DZDAlgerisk dinar0,54914886051,8209998635
IRRIransk rial178,30653306250,0056083195
DOPDominikansk peso0,23552084974,2459085944
ISKIsländsk krona0,48189070802,0751593325
XAGUns av silver0,00028860883464,8979113139
CRCCostaricansk colón2,74486721800,3643163478
SYPSyriskt pund2,47740155910,4036487328
LYDLibysk dinar0,0063774173156,8032884464
JMDJamaicansk dollar0,60271652081,6591547857
MURMauritisk rupie0,15638095796,3946404561
GHSGhana cedi0,021963334045,5304281048
AOAAngolansk kwanza1,00100534280,9989956669
UYUUruguayansk peso0,13707218997,2954258699
AFNAfghansk afghani0,33174708803,0143444694
LBPLibanesiskt pund7,25000263930,1379309843
XPFCFP-franc0,46232671562,1629725608
TTDTrinidad-dollar0,032509613430,7601320036
TZSTanzanisk shilling10,82205686070,0924038760
ALLAlbansk lek0,51291060511,9496574842
XCDÖstkaribisk dollar0,012982157377,0288002284
GTQGuatemalansk quetzal0,035268740228,3537204549
NPRNepalesisk rupie0,49682859612,0127665916
BOBBoliviansk bolíviano0,033184884130,1342019858
ZWDZimbabwisk dollar1,74048156230,5745536303
BBDBarbadisk dollar0,0096185773103,9654793941
CUCKubansk konvertibel peso0,0048092886207,9309587882
LAKLaotisk kip39,89474460660,0250659582
BNDBruneisk dollar0,0063076281158,5382003790
BWPBotswana pula0,045328016322,0614110465
HNLHonduransk lempira0,11323159078,8314576676
PYGParaguayansk guarani26,90099585200,0371733450
ETBEtiopisk birr0,13261613827,5405604003
NADNamibisk dollar0,056102515217,8245127981
PGKPapua Nya Guineansk kina0,015388595264,9831897026
SDGSudanesiskt pund0,086862075111,5125041449
MOPMacao pataca0,038745811325,8092414976
NIONicaraguansk cordoba0,15029027036,6537906813
BMDBermudisk dollar0,0048092886207,9309587882
KZTKazakstansk tenge1,53752879370,6503943237
PABPanamansk balboa0,0048092886207,9309587882
BAMBosnisk konvertibilna marka0,0075774680131,9702040126
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,20194465550,8319850630
MGAMadagaskisk ariary15,08781036950,0662786697
KYDCaymansk dollar0,0039436419253,5727198415
MZNMocambique metical0,29261010343,4175169901
RSDSerbisk dinar0,45964852392,1755753536
SCRSeychellisk rupie0,066050538715,1399219444
AMDArmenisk dram2,31297929490,4323428239
SBDSalomon-dollar0,037353745926,7710768004
AZNAzerbajdzjansk manat0,0081762714122,3051382432
SLLSierra Leonsk leone36,93173982720,0270769805
TOPTongansk pa'anga0,010649541093,9007609017
BZDBelizisk dollar0,0096896047103,2033847276
MWKMalawisk kwacha3,47894104080,2874437906
GMDGambisk dalasi0,22728699194,3997238550
BIFBurundisk franc8,46812557020,1180898880
SOSSomalisk shilling2,79900603810,3572696830
HTGHaitisk gourde0,30722273733,2549674177
GNFGuinesisk franc43,50874575010,0229838848
MVRMaldivisk rufiyaa0,075341209413,2729486014
MNTMongolisk tögrög11,51942302800,0868099034
CDFKongolesisk franc7,55211897400,1324131682
STDSão Tomé och Príncipe-dobra95,10417850430,0105147851
TJSTadzjikistan-somoni0,042403495323,5829615638
KPWNordkoreansk won4,32845686030,2310292172
MMKBurmesisk kyat6,39055490410,1564809340
LSLLesotho loti0,056102515217,8245127981
LRDLiberiansk dollar0,61556378801,6245270101
KGSKirgizistansk som0,32784439183,0502275624
GIPGibraltar-pund0,0034285018291,6725931526
XPTUns av platina0,0000047755209400,8902172580
MDLMoldavisk leu0,079882547112,5183789936
CUPKubansk peso0,12744614927,8464512750
KHRKambodjansk riel19,23392604190,0519914654
MKDMakedonisk denar0,23802254014,2012827840
VUVVanuatu-vatu0,51141688491,9553519437
MROMauretansk ouguiya1,69015903980,5916602973
ANGNederländska gulden0,0085701019116,6847269263
SZLSwaziland-lilangeni0,056102515217,8245127981
CVEKapverdisk escudo0,42721882692,3407208135
SRDSurinamesisk dollar0,035703980228,0080818818
XPDUns av palladium0,0000046033217236,9554873680
SVCSalvadoransk colón0,042081275723,7635381472
BSDBahamansk dollar0,0048092886207,9309587882
XDRSärskilda dragningsrätter0,0032945298303,5334503057
RWFRwandisk franc4,08254139350,2449454650
AWGArubansk eller nederländsk gulden0,0086086267116,1625468090
DJFDjiboutisk franc0,85259575641,1728887840
BTNBhutanesisk ngultrum0,30906911113,2355222960
KMFKomoransk franc1,90602960930,5246508213
WSTSamoansk tala0,012064551982,8874546870
SPLSeborga luigino0,00080154811247,5857577195
ERNEritreansk nakfa0,072139329713,8620639192
FKPFalklands-pund0,0034285018291,6725931526
SHPSankthelenskt pund0,0034285018291,6725931526
JEPJersey-pund0,0034285018291,6725931526
TMTTurkmenistansk manat0,016832510359,4088453647
TVDTuvaluansk dollar0,0060707706164,7237331598
IMPIsle of Man-pund0,0034285018291,6725931526
GGPGuernsey-pund0,0034285018291,6725931526
ZMWZambisk kwacha0,047845622220,9005537615
AD