Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Guyansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.0047964070419543705208.48939450988183
EUREuro0.004485667493079719222.93226181894977
GBPBrittiskt pund0.003858662437893989259.1571603101379
INRIndisk rupie0.399510198563775342.5030650120947193
AUDAustralisk dollar0.0074053086488960135135.03826071437015
CADKanadensisk dollar0.00656037549351047152.43029930058137
SGDSingaporiansk dollar0.006531777700118303153.09767813774315
CHFSchweiziska franc0.004373093675986956228.67106769084054
MYRMalaysisk ringgit0.02292392424107048843.62254863015123
JPYJapansk yen0.74261625432569281.3465905091291273
CNYKinesisk yuan renminbi0.03474695265803568628.779502186610802
NZDNyzeeländsk dollar0.00808490761136452123.68725136628075
THBThailändsk baht0.177267470331194535.64119292801814
HUFUngersk forint1.7643813732787190.5667708893013972
AEDEmiratisk dirham0.01761480486157742256.770427368245564
HKDHongkong-dollar0.03758607173633954426.605600261044692
MXNMexikansk peso0.0816153371478404712.252599020556271
ZARSydafrikansk rand0.0917573826390122610.89830563208363
PHPFilippinsk peso0.275733009815308463.626696711684322
SEKSvensk krona0.0519529875593780619.248171221281183
IDRIndonesiska rupier77.436669425556050.012913778542107273
BRLBrasiliansk real0.0247175495368327740.45708489467588
SARSaudiarabisk riyal0.0179865264073288955.597171869301825
TRYTurkisk lira0.156229946826136226.400821483430901
KESKenyansk shilling0.64272951459209281.5558644457686812
KRWSydkoreansk won6.5938623558830680.15165618358833294
EGPEgyptiskt pund0.230474275835993174.338879019676824
IQDIrakisk dinar6.2740147433404670.1593875757243712
NOKNorsk krona0.05247449209978942419.056878113242625
KWDKuwaitisk dinar0.0014775483547862967676.7968011068131
RUBRysk rubel0.441952503681293462.262686582088316
DKKDansk krona0.0334614091514438629.88517296071047
PKRPakistansk rupie1.33601766242731610.7484930986489884
ILSIsraelisk shekel0.0180855424838610655.29278432717
PLNPolsk zloty0.01933671811972297451.71508390454452
QARQatarisk riyal0.01745892163271390857.27730618403347
XAUUns av guld0.0000020651834176659013484218.4919004501
OMROmansk rial0.0018465890135537187541.5390174316713
COPColombiansk peso18.7455018005468260.05334613128205663
CLPChilensk peso4.5637041740216520.21912025010130637
TWDTaiwanesisk dollar0.156250690019548536.399971736924105
ARSArgentinsk peso4.1860079090597960.2388910918767486
CZKTjeckisk krona0.113222140625757588.832194785164695
VNDVietnamesisk dong121.600850676660330.008223626680532233
MADMarockansk dirham0.04863302160169894620.56216058689362
JODJordansk dinar0.0034006525927456482294.0612052325555
BHDBahrainsk dinar0.001803449047774843554.4930705050049
XOFCFA-franc2.94240499175809320.3398580422481196
LKRLankesisk rupie1.43854635849745760.6951461759247625
UAHUkrainsk hryvnia0.190180533118349485.258161724563572
NGNNigeriansk naira5.5319592137132890.18076778251023237
TNDTunisisk dinar0.01510836591648661466.18849487281585
UGXUgandisk shilling18.302492348628210.05463736746623751
RONRumänsk leu0.02232324379523725444.796357069457514
BDTBangladeshisk taka0.52611008970008721.9007428665168862
PENPeruansk Sol0.01773666474659151756.38038573132367
GELGeorgiska lari0.01286860322386847277.70851137481779
XAFCentralafrikansk CFA-franc BEAC2.94240499175809320.3398580422481196
FJDFiji-dollar0.01101837373734397990.75749505671187
VEFVenezuelansk bolivar17412.9725692949870.00005742844859029649
VESVenezuelansk bolivar0.174129725692949855.742844859029648
BYNVitrysk rubel0.01568456710969861863.75693973610823
UZSUzbekistansk som60.700581796895480.016474306677092588
BGNBulgarisk lev0.008773203052990107113.98345552473873
DZDAlgerisk dinar0.64476767194685251.5509462454600684
IRRIransk rial201.075436202945070.004973257892081367
DOPDominikansk peso0.28242479349846023.5407656233462093
ISKIsländsk krona0.67422330578197831.48318812391123
CRCCostaricansk colón2.40218407671467830.4162878314336508
XAGUns av silver0.000176071960068074175679.496040217721
SYPSyriskt pund62.361347291812520.016035574012226175
JMDJamaicansk dollar0.74609923883513711.3403042758243136
LYDLibysk dinar0.02340048049145188742.73416523926919
GHSGhana cedi0.0645843719622835615.483621960185463
MURMauritisk rupie0.223121194947929264.481869148439144
AOAAngolansk kwanza4.03955436820555750.24755205868022961
UYUUruguayansk peso0.184560262990417255.418284433480256
AFNAfghansk afghani0.345873743347355772.8912284301260622
LBPLibanesiskt pund437.46736672768560.0022858847906305187
XPFCFP-franc0.5352825170719931.8681723540496367
TTDTrinidad-dollar0.0324987853582741130.770380768873956
TZSTanzanisk shilling12.4439736264779860.08036018317109128
ALLAlbansk lek0.45174568792948312.2136348541219473
XCDÖstkaribisk dollar0.01295383581220406777.19721127373562
GTQGuatemalansk quetzal0.03723354833405153526.857499345166115
NPRNepalesisk rupie0.63951595035096331.5636826563140525
BOBBoliviansk bolíviano0.03314421081400350430.17118149566855
ZWDZimbabwisk dollar1.73581970848328650.5760966966285765
BBDBarbadisk dollar0.009592814083908741104.24469725494092
CUCKubansk konvertibel peso0.0047964070419543705208.48939450988183
LAKLaotisk kip102.919244080697640.009716355856791108
BNDBruneisk dollar0.006531777700118303153.09767813774315
BWPBotswana pula0.0665811712060272515.019261179795457
HNLHonduransk lempira0.11821862196029888.458904218455775
PYGParaguayansk guarani35.48701984328070.028179317519933852
ETBEtiopisk birr0.27388209472973193.6512061914335967
NADNamibisk dollar0.0917573826390122610.89830563208363
PGKPapua Nya Guineansk kina0.01821134667397169454.91082114367937
SDGSudanesiskt pund2.80852319133191260.3560590146046686
MOPMacao pataca0.0387136538884297325.830679865091934
BMDBermudisk dollar0.0047964070419543705208.48939450988183
NIONicaraguansk cordoba0.17606492210615525.679723070544783
BAMBosnisk konvertibilna marka0.008773203052990107113.98345552473873
KZTKazakstansk tenge2.1286432461226690.46978280734524364
PABPanamansk balboa0.0047964070419543705208.48939450988183
GYDGuyansk dollar11
YERJemenitisk rial1.20077440219796720.8327959008532677
MGAMadagaskisk ariary21.2521459141877930.04705407181175086
KYDCaymansk dollar0.003936059090285768254.06122648615963
MZNMocambique metical0.30730091440412973.254139356985139
RSDSerbisk dinar0.5256720393484951.902326783900044
SCRSeychellisk rupie0.0650102346634666215.38219336042427
AMDArmenisk dram1.87082043889460210.5345248422616456
AZNAzerbajdzjansk manat0.008159155182230865122.56170861633022
SBDSalomon-dollar0.0395803539520344825.26505955989812
SLLSierra Leonsk leone108.280787916035920.009235248646098043
TOPTongansk pa'anga0.01147764365977757487.12589706059745
BZDBelizisk dollar0.009661811459369877103.50026019501917
GMDGambisk dalasi0.32568972944695033.070406922865169
MWKMalawisk kwacha8.3507448246803160.11974979729287585
BIFBurundisk franc13.7458594594159960.07274917970407402
HTGHaitisk gourde0.63517486113562971.5743696125065452
SOSSomalisk shilling2.7376053780189790.3652827423664811
GNFGuinesisk franc41.183509270343710.024281563609250295
MNTMongolisk tögrög16.2836523569103160.061411284033930424
MVRMaldivisk rufiyaa0.073939292591319413.52460870199618
CDFKongolesisk franc13.4393477820256330.07440837280343644
STNSão Tomé och Príncipe-dobra0.110477597582644429.051608849947476
TJSTadzjikistan-somoni0.0523566808482920819.099759262768867
KPWNordkoreansk won4.3165661453622910.23166562640871327
KGSKirgizistansk som0.426175141144329532.346453144392431
LRDLiberiansk dollar0.92217615670086631.0843915153668173
LSLLesotho loti0.0917573826390122610.89830563208363
MMKBurmesisk kyat10.060901540899450.09939467113705591
GIPGibraltar-pund0.003858662437893989259.1571603101379
XPTUns av platina0.000005249204057576071190505.07258461785
MDLMoldavisk leu0.0856875504021829511.670306775096282
CUPKubansk peso0.114916398437258028.701978252007082
KHRKambodjansk riel19.5160826437720550.0512397912149198
MKDMakedonisk denar0.275913851490210973.6243196729667577
VUVVanuatu-vatu0.58439047471368771.711184632997198
ANGNederländska gulden0.008590220919059935116.41144150102187
MRUMauretansk ouguiya0.189908485463631455.2656941450439065
SZLSwaziland-lilangeni0.0917573826390122610.89830563208363
CVEKapverdisk escudo0.49463455446190062.021694584374261
SRDSurinamesisk dollar0.163782262663189636.10566726664689
SVCSalvadoransk colón0.0419685616171007423.827359372557925
XPDUns av palladium0.000004667185795841585214261.87937300242
BSDBahamansk dollar0.0047964070419543705208.48939450988183
XDRSärskilda dragningsrätter0.003642238610169048274.55642175886624
RWFRwandisk franc6.2075405314073060.1610943971997378
AWGArubansk eller nederländsk gulden0.008585568605098322116.47452207255968
BTNBhutanesisk ngultrum0.399510198563775342.5030650120947193
DJFDjiboutisk franc0.85263497822223971.1728348303104092
KMFKomoransk franc2.206803743818570.45314405633082605
ERNEritreansk nakfa0.0719461056293155513.899292967325456
FKPFalklands-pund0.003858662437893989259.1571603101379
SHPSankthelenskt pund0.003858662437893989259.1571603101379
SPLSeborga luigino0.0007994011704614571250.9363720630365
WSTSamoansk tala0.01335701507131257574.86702640230916
JEPJersey-pund0.003858662437893989259.1571603101379
TMTTurkmenistansk manat0.01675857031948969659.670961241665765
GGPGuernsey-pund0.003858662437893989259.1571603101379
IMPIsle of Man-pund0.003858662437893989259.1571603101379
TVDTuvaluansk dollar0.0074053086488960135135.03826071437015
ZMWZambisk kwacha0.124631320020541648.023665318117313
ADACardano0.009478991973831211105.49644970274417
BCHBitcoin Cash0.000009423636379829054106116.14876614542
BTCBitcoin7.215752618100217e-813858568.231560059
CLFCLF0.000122054645425134388193.051534555298
CNHChinese Yuan Renminbi Offshore0.034835326229355228.70649160613616
DOGEDogecoin0.02932306063840602434.10285209758238
DOTPolkadot0.00064744740995461431544.5269911112925
ETHEthereum0.000001486845189634922672564.9764825474
LINKChainlink0.000314606377540088433178.575106515684
LTCLitecoin0.0000565857437928480117672.2957581127
LUNATerra0.01392470797240228771.81479151892621
MXVMXV0.0100968615977958599.04067618578634
SLESierra Leonsk leone0.108280787916035929.235248646098043
UNIUniswap0.00059592945436895451678.0509717529008
VEDVED0.174129725692949855.742844859029648
XBTXBT7.215752618100217e-813858568.231560059
XLMStellar Lumen0.0412313504935061624.253389424086354
XRPRipple0.008766925001970707114.06507980565719
ZWLZimbabwisk dollar147.633987042341940.00677350805213434

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07024▲
GBP / EUR1,16462▲
USD / JPY155,270▲
GBP / USD1,24642▲
USD / CHF0,914391▲
USD / CAD1,37001▼
EUR / JPY166,176▲
AUD / USD0,650095▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement