Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 06:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12783573877,8225385987
EUREuro0,10397333899,6178502123
GBPBrittiskt pund0,091522976310,9262180973
INRIndisk rupie8,29449427110,1205619013
AUDAustralisk dollar0,16297090036,1360647711
CADKanadensisk dollar0,16144039136,1942367219
SGDSingaporiansk dollar0,16868406045,9282424072
CHFSchweiziska franc0,11968133198,3555219862
MYRMalaysisk ringgit0,50105224191,9957998716
JPYJapansk yen13,65997264470,0732065888
CNYKinesisk yuan renminbi0,80944284481,2354176783
NZDNyzeeländsk dollar0,17526304405,7057094149
THBThailändsk baht4,01467973770,2490858712
HUFUngersk forint32,52399372490,0307465316
AEDEmiratisk dirham0,46947675022,1300309323
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,37020550540,4219043445
ZARSydafrikansk rand1,47622160170,6774050717
PHPFilippinsk piso6,62508502330,1509414591
SEKSvensk krona1,04445207330,9574398151
IDRIndonesiska rupier1747,58073158410,0005722196
SARSaudiarabisk riyal0,47938402002,0860102930
BRLBrasiliansk real0,41396577882,4156586154
TRYTurkisk lira0,48456700482,0636980855
KESKenyansk shilling13,01367887190,0768422219
KRWSydkoreansk won137,55135935230,0072700118
EGPEgyptiskt pund2,25909004700,4426561045
IQDIrakisk dinar151,47709164930,0066016583
NOKNorsk krona1,00316083250,9968491268
KWDKuwaitisk dinar0,038414636226,0317446513
RUBRysk rubel7,20770774870,1387403645
DKKDansk krona0,77421537101,2916302587
PKRPakistansk rupie14,12584870410,0707922066
ILSIsraelisk shekel0,44580381752,2431391583
PLNPolsk zloty0,43407151832,3037678304
QARQatarisk riyal0,46532208872,1490490656
XAUUns av guld0,000096201910394,8089048224
OMROmansk rial0,049152841520,3447037678
COPColombiansk peso363,56365599060,0027505500
CLPChilensk peso75,48700368160,0132473135
TWDTaiwanesisk dollar3,74405312640,2670902272
ARSArgentinsk peso2,55054967600,3920723479
CZKTjeckisk krona2,63666015350,3792676878
VNDVietnamesisk dong2907,47235259850,0003439414
MADMarockansk dirham1,17736712760,8493527435
JODJordansk dinar0,090635538711,0331997161
BHDBahrainsk dinar0,048066237720,8046239327
XOFCFA-franc68,20203949160,0146623181
LKRLankesisk rupie19,83691236490,0504110711
UAHUkrainsk hryvnia3,45987433530,2890278383
NGNNigeriansk naira46,02086156260,0217292759
TNDTunisisk dinar0,30693361483,2580335018
UGXUgandisk shilling466,85612400590,0021419875
RONRumänsk leu0,48383291572,0668292039
BDTBangladeshisk taka10,60969556060,0942534114
PENPeruansk Sol0,41524883962,4081945684
GELGeorgiska lari0,31535796733,1709996370
XAFCentralafrikansk CFA-franc BEAC68,20203949160,0146623181
FJDFiji-dollar0,25813230463,8739823811
VEFVenezuelansk bolivar1,27675943990,7832329010
BYNVitrysk rubel0,24927969654,0115581580
HRKKroatisk kuna0,77229402501,2948436316
UZSUzbekistansk som1047,93346770610,0009542591
BGNBulgarisk lev0,20335417554,9175287280
DZDAlgerisk dinar14,68040022910,0681180339
IRRIransk rial4759,99507767800,0002100843
DOPDominikansk peso6,26778611070,1595459676
ISKIsländsk krona12,85389565170,0777974263
XAGUns av silver0,0077343905129,2926700221
CRCCostaricansk colón72,97119728100,0137040372
SYPSyriskt pund65,86479915970,0151826167
LYDLibysk dinar0,17066071605,8595793083
JMDJamaicansk dollar16,07149377890,0622219698
MURMauritisk rupie4,26971388620,2342077307
GHSGhana cedi0,57123370961,7505969680
AOAAngolansk kwanza27,23414941930,0367186059
UYUUruguayansk peso3,64331396200,2744753843
AFNAfghansk afghani8,81032461400,1135031958
LBPLibanesiskt pund192,71237603740,0051890803
XPFCFP-franc12,40731968260,0805975848
TTDTrinidad-dollar0,86234152731,1596333568
TZSTanzanisk shilling287,56653539310,0034774561
ALLAlbansk lek13,73594972940,0728016642
XCDÖstkaribisk dollar0,34511908742,8975505458
GTQGuatemalansk quetzal0,93799474461,0661040541
NPRNepalesisk rupie13,33339954080,0749996276
BOBBoliviansk bolíviano0,88654090131,1279795423
ZWDZimbabwisk dollar46,26375382290,0216151937
BBDBarbadisk dollar0,25567147733,9112692994
CUCKubansk konvertibel peso0,12783573877,8225385987
LAKLaotisk kip1060,93954668030,0009425608
BNDBruneisk dollar0,16868406045,9282424072
BWPBotswana pula1,21516838280,8229312202
HNLHonduransk lempira3,01590062560,3315759119
PYGParaguayansk guarani714,34610765980,0013998816
ETBEtiopisk birr3,52187450270,2839397029
NADNamibisk dollar1,47622160170,6774050717
PGKPapua Nya Guineansk kina0,40844220392,4483268145
SDGSudanesiskt pund2,30374051380,4340766653
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,99486683330,2503212352
BMDBermudisk dollar0,12783573877,8225385987
KZTKazakstansk tenge40,89273651130,0244542206
PABPanamansk balboa0,12783573877,8225385987
BAMBosnisk konvertibilna marka0,20335417554,9175287280
GYDGuyansk dollar26,37539290940,0379141271
YERJemenitisk rial31,94617465320,0313026524
MGAMadagaskisk ariary401,40492293420,0024912500
KYDCaymansk dollar0,10487315169,5353289647
MZNMocambique metical7,83505246870,1276315639
RSDSerbisk dinar12,25628545560,0815907890
SCRSeychellisk rupie1,75902991900,5684951627
AMDArmenisk dram61,44169169870,0162755935
SBDSalomon-dollar0,99290020611,0071505614
AZNAzerbajdzjansk manat0,21733353234,6012227823
SLLSierra Leonsk leone981,77847298020,0010185597
TOPTongansk pa'anga0,28313058633,5319391423
BZDBelizisk dollar0,25762736863,8815751807
MWKMalawisk kwacha92,48278770330,0108128228
GMDGambisk dalasi6,02745527310,1659074941
BIFBurundisk franc225,11617657750,0044421508
SOSSomalisk shilling74,40041353770,0134407855
HTGHaitisk gourde8,22495095760,1215812721
GNFGuinesisk franc1155,63507753130,0008653251
MVRMaldivisk rufiyaa1,97378387330,5066410834
MNTMongolisk tögrög306,10267623330,0032668777
CDFKongolesisk franc200,76602757340,0049809224
STDSão Tomé och Príncipe-dobra2550,93325280240,0003920134
TJSTadzjikistan-somoni1,12799700190,8865271790
KPWNordkoreansk won115,05333319850,0086916213
MMKBurmesisk kyat171,04432234640,0058464378
LSLLesotho loti1,47622160170,6774050717
LRDLiberiansk dollar16,64421278400,0600809430
KGSKirgizistansk som8,68452059410,1151474038
GIPGibraltar-pund0,091522976310,9262180973
XPTUns av platina0,00012823717798,0566000043
MDLMoldavisk leu2,12782592860,4699632553
CUPKubansk peso3,38764707460,2951901358
KHRKambodjansk riel510,19243301190,0019600448
MKDMakedonisk denar6,39817911030,1562944680
VUVVanuatu-vatu13,73594972940,0728016642
MROMauretansk ouguiya45,06209787940,0221915989
ANGNederländska gulden0,22786720794,3885208821
SZLSwaziland-lilangeni1,47622160170,6774050717
CVEKapverdisk escudo11,46514008500,0872209142
SRDSurinamesisk dollar0,94918038401,0535405249
XPDUns av palladium0,00012200638196,2979830239
SVCSalvadoransk colón1,11856271330,8940044113
BSDBahamansk dollar0,12783573877,8225385987
XDRSärskilda dragningsrätter0,088126118011,3473737752
RWFRwandisk franc108,61307740210,0092069944
AWGArubansk eller nederländsk gulden0,22882597224,3701332954
DJFDjiboutisk franc22,66947592410,0441121799
BTNBhutanesisk ngultrum8,29449427110,1205619013
KMFKomoransk franc51,15152961870,0195497575
WSTSamoansk tala0,31934983733,1313621711
SPLSeborga luigino0,021305956446,9352317799
ERNEritreansk nakfa1,91753608000,5215025732
FKPFalklands-pund0,091522976310,9262180973
SHPSankthelenskt pund0,091522976310,9262180973
JEPJersey-pund0,091522976310,9262180973
TMTTurkmenistansk manat0,44870344152,2286434816
TVDTuvaluansk dollar0,16297090036,1360647711
IMPIsle of Man-pund0,091522976310,9262180973
GGPGuernsey-pund0,091522976310,9262180973
ZMWZambisk kwacha1,25538388420,7965690914
AD