Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 07:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HNL HNL per enhet
USDUSA-dollar0,042473313423,5441956128
EUREuro0,034218377929,2240620477
GBPBrittiskt pund0,030278772633,0264377887
INRIndisk rupie2,72956576640,3663586393
AUDAustralisk dollar0,053620589718,6495524597
CADKanadensisk dollar0,053281897518,7681003749
SGDSingaporiansk dollar0,055708285117,9506513026
CHFSchweiziska franc0,039367013425,4019777911
MYRMalaysisk ringgit0,16537881186,0467238159
JPYJapansk yen4,51114339550,2216732904
CNYKinesisk yuan renminbi0,26943389833,7114854745
NZDNyzeeländsk dollar0,057515570317,3865962644
THBThailändsk baht1,33169108210,7509249055
HUFUngersk forint10,70023491150,0934558922
AEDEmiratisk dirham0,15598324366,4109450273
HKDHongkong-dollar0,33222101063,0100444227
MXNMexikansk peso0,78951675961,2665975583
ZARSydafrikansk rand0,49524879162,0191871578
PHPFilippinsk piso2,22044247110,4503606885
SEKSvensk krona0,33845720642,9545832708
IDRIndonesiska rupier576,16026691050,0017356282
SARSaudiarabisk riyal0,15927492546,2784521634
BRLBrasiliansk real0,13723938307,2865381516
TRYTurkisk lira0,15915300916,2832616572
KESKenyansk shilling4,31074711010,2319783496
KRWSydkoreansk won45,29023311620,0220798157
EGPEgyptiskt pund0,74882917791,3354180493
IQDIrakisk dinar50,32149621020,0198722231
NOKNorsk krona0,33044974173,0261787920
KWDKuwaitisk dinar0,012748719078,4392531383
RUBRysk rubel2,39898468250,4168430117
DKKDansk krona0,25499788233,9216011946
PKRPakistansk rupie4,70140490740,2127023772
ILSIsraelisk shekel0,15078590276,6319197110
PLNPolsk zloty0,14244216927,0203929450
QARQatarisk riyal0,15460286096,4681856079
XAUUns av guld0,000031525231720,7011865793
OMROmansk rial0,016330989061,2332785769
COPColombiansk peso120,35688489470,0083086231
CLPChilensk peso25,20578578820,0396734309
TWDTaiwanesisk dollar1,23625674250,8088934649
ARSArgentinsk peso0,83925205911,1915371421
CZKTjeckisk krona0,86787999021,1522330406
VNDVietnamesisk dong964,43122035110,0010368806
MADMarockansk dirham0,38938053952,5681817616
JODJordansk dinar0,030113579233,2076101732
BHDBahrainsk dinar0,015969965962,6175415234
XOFCFA-franc22,44578453590,0445517954
LKRLankesisk rupie6,59294777540,1516772215
UAHUkrainsk hryvnia1,15175178030,8682426345
NGNNigeriansk naira15,33291335650,0652191776
TNDTunisisk dinar0,10086816779,9139304594
UGXUgandisk shilling154,02177042090,0064925887
RONRumänsk leu0,15967624026,2626725088
BDTBangladeshisk taka3,52464011900,2837169090
PENPeruansk Sol0,13904520977,1919054410
GELGeorgiska lari0,10445036849,5739250637
XAFCentralafrikansk CFA-franc BEAC22,44578453590,0445517954
FJDFiji-dollar0,085307654311,7222775442
VEFVenezuelansk bolivar0,42420221802,3573662691
BYNVitrysk rubel0,083013645612,0462123215
HRKKroatisk kuna0,25399464803,9370908315
UZSUzbekistansk som348,19622359670,0028719438
BGNBulgarisk lev0,066925330114,9420256606
DZDAlgerisk dinar4,84980310840,2061939377
IRRIransk rial1574,71028620450,0006350374
DOPDominikansk peso2,07999770140,4807697621
ISKIsländsk krona4,25582587730,2349720193
XAGUns av silver0,0025489075392,3249534604
CRCCostaricansk colón24,24124601370,0412520049
SYPSyriskt pund21,87919832280,0457055138
LYDLibysk dinar0,056322058917,7550327559
JMDJamaicansk dollar5,32288140140,1878681723
MURMauritisk rupie1,38113572970,7240418002
GHSGhana cedi0,19407266315,1527092170
AOAAngolansk kwanza8,84048200280,1131160043
UYUUruguayansk peso1,21052799800,8260858086
AFNAfghansk afghani2,92983546670,3413160948
LBPLibanesiskt pund64,02852001370,0156180402
XPFCFP-franc4,08333865590,2448976400
TTDTrinidad-dollar0,28710824713,4830068804
TZSTanzanisk shilling95,57729511550,0104627359
ALLAlbansk lek4,52977861930,2207613405
XCDÖstkaribisk dollar0,11465214008,7220351936
GTQGuatemalansk quetzal0,31147161373,2105654445
NPRNepalesisk rupie4,38777696940,2279058409
BOBBoliviansk bolíviano0,29302771843,4126464405
ZWDZimbabwisk dollar15,37109213460,0650571860
BBDBarbadisk dollar0,084946626911,7720978064
CUCKubansk konvertibel peso0,042473313423,5441956128
LAKLaotisk kip352,34068432670,0028381622
BNDBruneisk dollar0,055708285117,9506513026
BWPBotswana pula0,40031511132,4980321046
HNLHonduransk lempira1,00000000001,0000000000
PYGParaguayansk guarani237,57606949500,0042091781
ETBEtiopisk birr1,17120165060,8538239333
NADNamibisk dollar0,49524879162,0191871578
PGKPapua Nya Guineansk kina0,13590520137,3580701150
SDGSudanesiskt pund0,76712072171,3035757890
MOPMacao pataca0,34218764092,9223732259
NIONicaraguansk cordoba1,32729104510,7534142596
BMDBermudisk dollar0,042473313423,5441956128
KZTKazakstansk tenge13,57928592700,0736415748
PABPanamansk balboa0,042473313423,5441956128
BAMBosnisk konvertibilna marka0,066925330114,9420256606
GYDGuyansk dollar8,83141771680,1132321029
YERJemenitisk rial10,61474025060,0942086171
MGAMadagaskisk ariary133,24821778910,0075047908
KYDCaymansk dollar0,034828339528,7122502239
MZNMocambique metical2,58415761930,3869732994
RSDSerbisk dinar4,05938922870,2463424776
SCRSeychellisk rupie0,58332522151,7143095534
AMDArmenisk dram20,42711547050,0489545380
SBDSalomon-dollar0,32989023373,0313113204
AZNAzerbajdzjansk manat0,072208877813,8487126498
SLLSierra Leonsk leone326,16255297470,0030659559
TOPTongansk pa'anga0,094049050010,6327496117
BZDBelizisk dollar0,085573274111,6858915419
MWKMalawisk kwacha30,72415353450,0325476827
GMDGambisk dalasi2,00728888400,4981843959
BIFBurundisk franc74,78620498550,0133714500
SOSSomalisk shilling24,71946842550,0404539443
HTGHaitisk gourde2,71323623560,3685635578
GNFGuinesisk franc384,24696109280,0026024929
MVRMaldivisk rufiyaa0,66537557351,5029105964
MNTMongolisk tögrög101,73372614250,0098295820
CDFKongolesisk franc66,69647935060,0149932951
STDSão Tomé och Príncipe-dobra839,91400490820,0011905981
TJSTadzjikistan-somoni0,37448718062,6703183760
KPWNordkoreansk won38,22683942290,0261596306
MMKBurmesisk kyat56,43757284470,0177186925
LSLLesotho loti0,49524879162,0191871578
LRDLiberiansk dollar5,43634644030,1839470701
KGSKirgizistansk som2,89536324960,3453798069
GIPGibraltar-pund0,030278772633,0264377887
XPTUns av platina0,000042162923717,5256620911
MDLMoldavisk leu0,70547818821,4174782676
CUPKubansk peso1,12554280620,8884602118
KHRKambodjansk riel169,86410403690,0058870590
MKDMakedonisk denar2,10209227010,4757165107
VUVVanuatu-vatu4,51639059980,2214157474
MROMauretansk ouguiya14,92660475200,0669944717
ANGNederländska gulden0,075686383613,2124161836
SZLSwaziland-lilangeni0,49524879162,0191871578
CVEKapverdisk escudo3,77326053500,2650227809
SRDSurinamesisk dollar0,31531917413,1713897609
XPDUns av palladium0,000040653824597,9213683786
SVCSalvadoransk colón0,37164149262,6907652129
BSDBahamansk dollar0,042473313423,5441956128
XDRSärskilda dragningsrätter0,029095695334,3693453379
RWFRwandisk franc36,05491222210,0277354718
AWGArubansk eller nederländsk gulden0,076027231113,1531819066
DJFDjiboutisk franc7,52970633000,1328073043
BTNBhutanesisk ngultrum2,72956576640,3663586393
KMFKomoransk franc16,83433840190,0594023939
WSTSamoansk tala0,10654564939,3856483749
SPLSeborga luigino0,0070788855141,2651742419
ERNEritreansk nakfa0,63709970161,5696130409
FKPFalklands-pund0,030278772633,0264377887
SHPSankthelenskt pund0,030278772633,0264377887
JEPJersey-pund0,030278772633,0264377887
TMTTurkmenistansk manat0,14865659716,7269130318
TVDTuvaluansk dollar0,053620589718,6495524597
IMPIsle of Man-pund0,030278772633,0264377887
GGPGuernsey-pund0,030278772633,0264377887
ZMWZambisk kwacha0,42257765932,3664289344
AD