Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 07:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HRK HRK per enhet
USDUSA-dollar0,16673119355,9976779314
EUREuro0,13437626337,4417905026
GBPBrittiskt pund0,11900037858,4033346170
INRIndisk rupie10,75875676640,0929475423
AUDAustralisk dollar0,21062144324,7478546582
CADKanadensisk dollar0,20921027694,7798799134
SGDSingaporiansk dollar0,21865532164,5734080126
CHFSchweiziska franc0,15482962396,4587123246
MYRMalaysisk ringgit0,64915637631,5404608758
JPYJapansk yen17,76903688660,0562776703
CNYKinesisk yuan renminbi1,05784097720,9453216708
NZDNyzeeländsk dollar0,22579011144,4288919199
THBThailändsk baht5,23102234170,1911672202
HUFUngersk forint41,86463422800,0238865099
AEDEmiratisk dirham0,61232030831,6331321801
HKDHongkong-dollar1,30419878860,7667542776
MXNMexikansk peso3,08222350950,3244411046
ZARSydafrikansk rand1,94311634210,5146372239
PHPFilippinsk piso8,74255592700,1143830258
SEKSvensk krona1,32792183770,7530563710
IDRIndonesiska rupier2261,29161084920,0004422251
SARSaudiarabisk riyal0,62524197581,5993807817
BRLBrasiliansk real0,53878871571,8560151149
TRYTurkisk lira0,62563688841,5983712254
KESKenyansk shilling16,88110650810,0592378230
KRWSydkoreansk won177,93824272750,0056199274
EGPEgyptiskt pund2,95053459020,3389216325
IQDIrakisk dinar197,57597727110,0050613441
NOKNorsk krona1,29562727500,7718269129
KWDKuwaitisk dinar0,050085909619,9656951145
RUBRysk rubel9,39736892250,1064127639
DKKDansk krona1,00084822190,9991524969
PKRPakistansk rupie18,45103098760,0541975134
ILSIsraelisk shekel0,58892665711,6980043064
PLNPolsk zloty0,55822268931,7913997749
QARQatarisk riyal0,60690154451,6477137174
XAUUns av guld0,00012369608084,3376369444
OMROmansk rial0,064108143915,5986422143
COPColombiansk peso472,76388580420,0021152208
CLPChilensk peso98,93829432010,0101073099
TWDTaiwanesisk dollar4,85577603890,2059403053
ARSArgentinsk peso3,29568954410,3034266385
CZKTjeckisk krona3,40547689050,2936446296
VNDVietnamesisk dong3784,61455426360,0002642277
MADMarockansk dirham1,52732446360,6547397255
JODJordansk dinar0,11821241628,4593482812
BHDBahrainsk dinar0,062690928815,9512710941
XOFCFA-franc88,14505054370,0113449365
LKRLankesisk rupie25,87365422080,0386493532
UAHUkrainsk hryvnia4,51869382160,2213028896
NGNNigeriansk naira60,18996156780,0166140661
TNDTunisisk dinar0,39878300242,5076294472
UGXUgandisk shilling605,55170676430,0016513866
RONRumänsk leu0,62621424111,5968975703
BDTBangladeshisk taka13,83636951470,0722732939
PENPeruansk Sol0,54220981191,8443045074
GELGeorgiska lari0,41084231472,4340238680
XAFCentralafrikansk CFA-franc BEAC88,14505054370,0113449365
FJDFiji-dollar0,33487961882,9861476896
VEFVenezuelansk bolivar1,66522779550,6005184412
BYNVitrysk rubel0,32645898883,0631718972
HRKKroatisk kuna1,00000000001,0000000000
UZSUzbekistansk som1366,86232468070,0007316026
BGNBulgarisk lev0,26281712703,8049270655
DZDAlgerisk dinar19,07950125490,0524122715
IRRIransk rial6198,22807531120,0001613364
DOPDominikansk peso8,20817420760,1218297729
ISKIsländsk krona16,74153968130,0597316626
XAGUns av silver0,0099872265100,1278986634
CRCCostaricansk colón95,20348939480,0105038167
SYPSyriskt pund85,90490495280,0116407788
LYDLibysk dinar0,22115091034,5217991588
JMDJamaicansk dollar20,91476052770,0478131222
MURMauritisk rupie5,42646167130,1842821456
GHSGhana cedi0,74504427241,3422021175
AOAAngolansk kwanza34,83878884310,0287036385
UYUUruguayansk peso4,75350581600,2103710480
AFNAfghansk afghani11,51279156620,0868599066
LBPLibanesiskt pund251,34727426890,0039785592
XPFCFP-franc16,03535361540,0623622044
TTDTrinidad-dollar1,12721942840,8871387192
TZSTanzanisk shilling374,99765389440,0026666834
ALLAlbansk lek17,78188077390,0562370209
XCDÖstkaribisk dollar0,45002663472,2220907009
GTQGuatemalansk quetzal1,22339009730,8174007638
NPRNepalesisk rupie17,29470150210,0578211772
BOBBoliviansk bolíviano1,15628095340,8648417126
ZWDZimbabwisk dollar60,34001894390,0165727492
BBDBarbadisk dollar0,33346238712,9988389657
CUCKubansk konvertibel peso0,16673119355,9976779314
LAKLaotisk kip1379,78310278020,0007247516
BNDBruneisk dollar0,21865532164,5734080126
BWPBotswana pula1,57145814050,6363516624
HNLHonduransk lempira3,91968285320,2551226815
PYGParaguayansk guarani932,71095240480,0010721435
ETBEtiopisk birr4,59761278920,2175041801
NADNamibisk dollar1,94311634210,5146372239
PGKPapua Nya Guineansk kina0,54042121911,8504084677
SDGSudanesiskt pund3,01188238790,3320182767
MOPMacao pataca1,34332475230,7444216287
NIONicaraguansk cordoba5,16829163310,1934875334
BMDBermudisk dollar0,16673119355,9976779314
KZTKazakstansk tenge53,21393510730,0187920701
PABPanamansk balboa0,16673119355,9976779314
BAMBosnisk konvertibilna marka0,26281712703,8049270655
GYDGuyansk dollar34,67677193090,0288377477
YERJemenitisk rial41,68279598050,0239907131
MGAMadagaskisk ariary523,11894518890,0019116111
KYDCaymansk dollar0,13671888427,3142785327
MZNMocambique metical10,31801564220,0969178604
RSDSerbisk dinar15,89364286280,0629182377
SCRSeychellisk rupie2,31018448430,4328658628
AMDArmenisk dram80,18770063060,0124707404
SBDSalomon-dollar1,29500121260,7722000491
AZNAzerbajdzjansk manat0,28345955723,5278401255
SLLSierra Leonsk leone1280,49551943980,0007809477
TOPTongansk pa'anga0,37238428522,6853979607
BZDBelizisk dollar0,33601336842,9760720675
MWKMalawisk kwacha121,37995741750,0082385924
GMDGambisk dalasi7,87971656310,1269081181
BIFBurundisk franc293,61028322550,0034058753
SOSSomalisk shilling97,03756046590,0103052879
HTGHaitisk gourde10,65245549700,0938750695
GNFGuinesisk franc1508,75023158700,0006628002
MVRMaldivisk rufiyaa2,61267781550,3827490684
MNTMongolisk tögrög399,07109712540,0025058192
CDFKongolesisk franc261,85132977700,0038189609
STDSão Tomé och Príncipe-dobra3298,55846827740,0003031627
TJSTadzjikistan-somoni1,47101938470,6798006950
KPWNordkoreansk won150,05736805740,0066641179
MMKBurmesisk kyat220,87251214780,0045274986
LSLLesotho loti1,94311634210,5146372239
LRDLiberiansk dollar21,34325838620,0468532022
KGSKirgizistansk som11,36589851900,0879824854
GIPGibraltar-pund0,11900037858,4033346170
XPTUns av platina0,00016459686075,4540717908
MDLMoldavisk leu2,75687360710,3627297231
CUPKubansk peso4,41837662890,2263274691
KHRKambodjansk riel668,15848132790,0014966509
MKDMakedonisk denar8,25561944990,1211296143
VUVVanuatu-vatu17,42838035100,0573776782
MROMauretansk ouguiya58,60601245890,0170630957
ANGNederländska gulden0,29719835663,3647561563
SZLSwaziland-lilangeni1,94311634210,5146372239
CVEKapverdisk escudo14,81767055380,0674869910
SRDSurinamesisk dollar1,24131331930,8055983807
XPDUns av palladium0,00015851956308,3722015350
SVCSalvadoransk colón1,45889794350,6854489064
BSDBahamansk dollar0,16673119355,9976779314
XDRSärskilda dragningsrätter0,11421666018,7552901547
RWFRwandisk franc141,55476991500,0070644034
AWGArubansk eller nederländsk gulden0,29844883643,3506580622
DJFDjiboutisk franc29,56646104200,0338221067
BTNBhutanesisk ngultrum10,75875676640,0929475423
KMFKomoransk franc66,10878790780,0151265820
WSTSamoansk tala0,41808219802,3918741455
SPLSeborga luigino0,027788532135,9860677323
ERNEritreansk nakfa2,50096790320,3998451954
FKPFalklands-pund0,11900037858,4033346170
SHPSankthelenskt pund0,11900037858,4033346170
JEPJersey-pund0,11900037858,4033346170
TMTTurkmenistansk manat0,58355917741,7136222660
TVDTuvaluansk dollar0,21062144324,7478546582
IMPIsle of Man-pund0,11900037858,4033346170
GGPGuernsey-pund0,11900037858,4033346170
ZMWZambisk kwacha1,65068306110,6058098151
AD