Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitisk gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.0075499159130664765132.45180628691793
EUREuro0.007082205622080204141.1989503499162
GBPBrittiskt pund0.006057450648028838165.08595085713347
INRIndisk rupie0.63102765437951361.5847166016571732
AUDAustralisk dollar0.0117295135608231285.2550273985808
CADKanadensisk dollar0.01038589613919074196.28442135354523
SGDSingaporiansk dollar0.01027505851683383597.32304671177103
CHFSchweiziska franc0.006881868811881363145.30936687917193
MYRMalaysisk ringgit0.036144454109819427.6667617378216
JPYJapansk yen1.16734293216172480.8566462968582561
CNYKinesisk yuan renminbi0.0546462770074544418.29950830618502
NZDNyzeeländsk dollar0.01275865057661047478.37819477815536
THBThailändsk baht0.277841762132794273.599170953724555
HUFUngersk forint2.79278458034331930.3580655690518992
AEDEmiratisk dirham0.02772706619073663336.06584241985512
HKDHongkong-dollar0.0591270210475478816.912741117057717
MXNMexikansk peso0.129275121257077027.735440433363787
ZARSydafrikansk rand0.14454572961259246.918225828463928
PHPFilippinsk peso0.43239197637343992.3127163653387024
SEKSvensk krona0.0825426660182611612.11494670863632
IDRIndonesiska rupier122.308639760371920.00817603729351588
BRLBrasiliansk real0.0396847215368677925.19861451140542
SARSaudiarabisk riyal0.02831218467399928435.32048167651145
TRYTurkisk lira0.245482510200679524.073609965868892
KESKenyansk shilling1.0048672632315880.9951563122715977
KRWSydkoreansk won10.4052147078910980.09610565741056942
EGPEgyptiskt pund0.364882887261401832.7406053693156642
IQDIrakisk dinar9.8871043082627580.10114184788809089
NOKNorsk krona0.0832614374872083512.01036194160871
KWDKuwaitisk dinar0.002327769937043994429.5957190983777
RUBRysk rubel0.69471163456670531.4394461676515673
DKKDansk krona0.05284222105184810418.924261321620317
PKRPakistansk rupie2.10223786974420520.4756835629270047
ILSIsraelisk shekel0.02864841460309352434.90594554199232
PLNPolsk zloty0.0306774803932297732.59720117760031
QARQatarisk riyal0.02748169392356197536.387858870032396
XAUUns av guld0.0000031669390005442493315762.31807058695
OMROmansk rial0.002906837028402688344.0165342016101
COPColombiansk peso29.667465683139470.03370695733435422
CLPChilensk peso7.2939272084032420.1371003536816096
TWDTaiwanesisk dollar0.245201476638911874.078278865639207
ARSArgentinsk peso6.5666411488232550.15228485573316283
CZKTjeckisk krona0.178875537734840055.590479350409396
VNDVietnamesisk dong191.653239128296060.005217756843288113
MADMarockansk dirham0.076447997593676413.080787351881112
JODJordansk dinar0.005352890382364132186.8149595019999
BHDBahrainsk dinar0.002838768383312995352.2654422524413
XOFCFA-franc4.6456223532428640.21525641215798627
LKRLankesisk rupie2.2742659299902570.43970231748768446
UAHUkrainsk hryvnia0.29858738771976163.3491032814103567
NGNNigeriansk naira8.6296218194506870.11587993320240936
TNDTunisisk dinar0.02380340743868550742.01079205050245
UGXUgandisk shilling28.7973880237821120.034725371591831776
RONRumänsk leu0.0352383315273407328.3781880882788
BDTBangladeshisk taka0.82848466996968131.2070229374752286
PENPeruansk Sol0.02825153407764031335.396307940369525
GELGeorgiska lari0.02015592830727800549.61319492483583
XAFCentralafrikansk CFA-franc BEAC4.6456223532428640.21525641215798627
FJDFiji-dollar0.0171585024671655658.280144314085454
VEFVenezuelansk bolivar27376.650455834030.000036527478100846244
VESVenezuelansk bolivar0.273766504558340343.6527478100846245
BYNVitrysk rubel0.02468800086156026640.50550733563125
UZSUzbekistansk som95.63730326658860.010456171032055388
BGNBulgarisk lev0.01385159022183312572.1938769473401
DZDAlgerisk dinar1.0156751699339760.9845667488996555
IRRIransk rial315.58999989848310.003168668209771138
DOPDominikansk peso0.44891462199496942.227595072657727
ISKIsländsk krona1.06446735126790930.9394369858397997
CRCCostaricansk colón3.782428395709770.26438041791729694
XAGUns av silver0.00026631311916991253754.9783620009434
SYPSyriskt pund98.16290826515950.010187147239961362
JMDJamaicansk dollar1.17142516953416660.8536610156649305
LYDLibysk dinar0.0365382608943104627.368571342039832
GHSGhana cedi0.101560530257216229.846344810009956
MURMauritisk rupie0.35090101553359092.8498065144649676
AOAAngolansk kwanza6.3602716954859130.15722598780013308
UYUUruguayansk peso0.29230525196875343.421081192570899
AFNAfghansk afghani0.54332250132769621.8405274906824927
LBPLibanesiskt pund696.20531854357650.0014363578866245167
XPFCFP-franc0.84513193580600031.1832472039366284
TTDTrinidad-dollar0.051241356946175119.515486310216552
TZSTanzanisk shilling19.494512751853570.05129648597679972
ALLAlbansk lek0.71647382685344151.395724397067969
XCDÖstkaribisk dollar0.02042496480574579748.95969268542816
GTQGuatemalansk quetzal0.0587194189699474317.03014126403055
NPRNepalesisk rupie1.01011751774800640.9899838211195835
BOBBoliviansk bolíviano0.0522584270688512119.135669710886745
ZWDZimbabwisk dollar2.73231456893875760.3659900698726663
BBDBarbadisk dollar0.01509983182613295366.22590314345896
CUCKubansk konvertibel peso0.0075499159130664765132.45180628691793
LAKLaotisk kip161.074296449805530.006208315181507704
BNDBruneisk dollar0.01027505851683383597.32304671177103
BWPBotswana pula0.104129825189428149.603396511814426
HNLHonduransk lempira0.186219436312272565.370008737020843
PYGParaguayansk guarani55.8711165516718040.017898335700435856
ETBEtiopisk birr0.43014708225003442.324786198174706
NADNamibisk dollar0.14454572961259246.918225828463928
PGKPapua Nya Guineansk kina0.02866337886242446534.887722232598506
SDGSudanesiskt pund4.4201149501009990.22623846015071397
MOPMacao pataca0.0609008316789743216.42013700685215
BMDBermudisk dollar0.0075499159130664765132.45180628691793
NIONicaraguansk cordoba0.27852243962838213.590374984989531
BAMBosnisk konvertibilna marka0.01385159022183312572.1938769473401
KZTKazakstansk tenge3.36855814264595170.2968629180954303
PABPanamansk balboa0.0075499159130664765132.45180628691793
GYDGuyansk dollar1.57735860792652360.6339712446965529
YERJemenitisk rial1.89016677469838520.5290538450817762
MGAMadagaskisk ariary33.213199734607110.030108511314494987
KYDCaymansk dollar0.006232948445413012160.4377139900661
MZNMocambique metical0.48311185443255822.0699140185134883
RSDSerbisk dinar0.82966332203066551.2053081936325958
SCRSeychellisk rupie0.102243018931619779.780618867179586
AMDArmenisk dram2.9877648729969820.33469835897659345
AZNAzerbajdzjansk manat0.01283803662865784277.89353067958534
SBDSalomon-dollar0.0627539181971234915.93525996032289
SLLSierra Leonsk leone170.622106357393760.0058609052563525915
TOPTongansk pa'anga0.01807064176723387655.33837773339207
BZDBelizisk dollar0.01528385020091070665.4285397236106
GMDGambisk dalasi0.51205641388612571.9529098218119114
MWKMalawisk kwacha13.1351347294929450.07613168959391427
BIFBurundisk franc21.5851372377987580.0463281742887811
HTGHaitisk gourde11
SOSSomalisk shilling4.3089336175914640.23207598184326714
GNFGuinesisk franc64.918730519834530.015403874844633191
MNTMongolisk tögrög25.6257643787158750.03902322620395961
MVRMaldivisk rufiyaa0.116410929832707258.590258676200662
CDFKongolesisk franc21.044862418693020.047517535639090405
STNSão Tomé och Príncipe-dobra0.175021414179998645.713586561308219
TJSTadzjikistan-somoni0.0825659437115680812.111531159788496
KPWNordkoreansk won6.7948005656031170.1471713540883357
KGSKirgizistansk som0.67199324288490371.488110201386766
LRDLiberiansk dollar1.4664901606788970.6819002450974919
LSLLesotho loti0.14454572961259246.918225828463928
MMKBurmesisk kyat15.8406204238194450.06312884049013043
GIPGibraltar-pund0.006057450648028838165.08595085713347
XPTUns av platina0.000007970163229738213125467.94478045411
MDLMoldavisk leu0.133248364639948467.504782536747137
CUPKubansk peso0.18103453294360595.523807992542009
KHRKambodjansk riel30.568590391485640.032713317401725305
MKDMakedonisk denar0.435770769555750562.294784482721172
VUVVanuatu-vatu0.92503830775605331.0810363112699493
ANGNederländska gulden0.01351434964798410473.99542161092207
MRUMauretansk ouguiya0.29898973669398233.344596410088503
SZLSwaziland-lilangeni0.14454572961259246.918225828463928
CVEKapverdisk escudo0.7809548139467841.280483815633592
SRDSurinamesisk dollar0.262055660745901863.815983204307249
SVCSalvadoransk colón0.0660617642393316615.137349289933477
XPDUns av palladium0.000007322050776510028136573.7592544583
BSDBahamansk dollar0.0075499159130664765132.45180628691793
XDRSärskilda dragningsrätter0.005738443717933752174.26327575102036
RWFRwandisk franc9.7659268691134450.10239683477076666
AWGArubansk eller nederländsk gulden0.01351434948438899373.99542250665806
BTNBhutanesisk ngultrum0.63102765437951361.5847166016571732
DJFDjiboutisk franc1.34352361418599080.74431144301537
KMFKomoransk franc3.48421676493214830.28700854954398164
ERNEritreansk nakfa0.113248738695997148.830120419127862
FKPFalklands-pund0.006057450648028838165.08595085713347
SHPSankthelenskt pund0.006057450648028838165.08595085713347
SPLSeborga luigino0.0012583193138111354794.710840900351
WSTSamoansk tala0.02104212016956163747.52372821473306
JEPJersey-pund0.006057450648028838165.08595085713347
TMTTurkmenistansk manat0.0263749373023009637.91478207278087
GGPGuernsey-pund0.006057450648028838165.08595085713347
IMPIsle of Man-pund0.006057450648028838165.08595085713347
TVDTuvaluansk dollar0.0117295135608231285.2550273985808
ZMWZambisk kwacha0.19208403164523265.206054826290498
ADACardano0.0165434093438692360.44703236280536
BCHBitcoin Cash0.00001558814411487845564151.31863231413
BTCBitcoin1.1874454244121241e-78421439.667385776
CLFCLF0.000197583159037980445061.160095166689
CNHChinese Yuan Renminbi Offshore0.0547401183813137118.26813732908118
DOGEDogecoin0.0490792817561886820.375196299075924
DOTPolkadot0.0011174503899232225894.8943138931722
ETHEthereum0.00000245725003897774406958.99242554005
LINKChainlink0.0005560786282494021798.3068386355942
LTCLitecoin0.0000923767250728668410825.237625724436
LUNATerra0.02083751104720390447.99037647704982
MXVMXV0.01576140820595479263.446107538931166
SLESierra Leonsk leone0.170622106357393785.860905256352591
UNIUniswap0.0010468624342316582955.2353464034148
VEDVED0.273766504558340343.6527478100846245
XBTXBT1.1874454244121241e-78421439.667385776
XLMStellar Lumen0.0686314146271943514.570587032658398
XRPRipple0.01504938175515860566.44791236405585
ZWLZimbabwisk dollar232.552772013235030.004300099247765957

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06717▲
GBP / EUR1,16713▼
USD / JPY154,526▲
GBP / USD1,24553▲
USD / CHF0,908413▼
USD / CAD1,37299▼
EUR / JPY164,906▲
AUD / USD0,642884▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement