Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 13:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HTG HTG per enhet
USDUSA-dollar0,015542431764,3399963381
EUREuro0,012642847279,0961073099
GBPBrittiskt pund0,011127764489,8653105773
INRIndisk rupie1,00860589600,9914675335
AUDAustralisk dollar0,019813508550,4706169881
CADKanadensisk dollar0,019627796950,9481531123
SGDSingaporiansk dollar0,020507929848,7616257691
CHFSchweiziska franc0,014549894068,7290231517
MYRMalaysisk ringgit0,060918565416,4153570117
JPYJapansk yen1,66075380780,6021362078
CNYKinesisk yuan renminbi0,098409964810,1615725770
NZDNyzeeländsk dollar0,021311689646,9226054156
THBThailändsk baht0,48810995722,0487187063
HUFUngersk forint3,95431034090,2528885985
AEDEmiratisk dirham0,057079580517,5193999559
HKDHongkong-dollar0,12157821098,2251580461
MXNMexikansk peso0,28817239893,4701449684
ZARSydafrikansk rand0,17945622595,5723895629
PHPFilippinsk piso0,80548634101,2414859807
SEKSvensk krona0,12698490907,8749515022
IDRIndonesiska rupier212,47281308200,0047064845
SARSaudiarabisk riyal0,058284119017,1573323568
BRLBrasiliansk real0,050329506419,8690603679
TRYTurkisk lira0,058914362216,9737898099
KESKenyansk shilling1,58221961880,6320235119
KRWSydkoreansk won16,72366158770,0597955176
EGPEgyptiskt pund0,27467361963,6406845378
IQDIrakisk dinar18,41778158670,0542953556
NOKNorsk krona0,12196449338,1991075652
KWDKuwaitisk dinar0,0046705003214,1098227410
RUBRysk rubel0,87635855561,1410854537
DKKDansk krona0,094122580410,6244430977
PKRPakistansk rupie1,71743867260,5822624213
ILSIsraelisk shekel0,054201099918,4498101038
PLNPolsk zloty0,052772784718,9491611124
QARQatarisk riyal0,056574451517,6758231698
XAUUns av guld0,000011696285497,5205692376
OMROmansk rial0,0059760650167,3341907363
COPColombiansk peso44,20267561770,0226230649
CLPChilensk peso9,17780593110,1089585035
TWDTaiwanesisk dollar0,45520673962,1968040299
ARSArgentinsk peso0,31009483023,2248199671
CZKTjeckisk krona0,32056263023,1195152081
VNDVietnamesisk dong353,49418709260,0028289008
MADMarockansk dirham0,14314579446,9858845964
JODJordansk dinar0,011019584190,7475265700
BHDBahrainsk dinar0,0058439543171,1170115375
XOFCFA-franc8,29316413040,1205812383
LKRLankesisk rupie2,41179698520,4146285969
UAHUkrainsk hryvnia0,42065592282,3772397956
NGNNigeriansk naira5,59527508060,1787222229
TNDTunisisk dinar0,037317379126,7971659142
UGXUgandisk shilling56,76096064490,0176177427
RONRumänsk leu0,058825012416,9995714380
BDTBangladeshisk taka1,28994415910,7752273561
PENPeruansk Sol0,050486482119,8072822211
GELGeorgiska lari0,038341622826,0813165011
XAFCentralafrikansk CFA-franc BEAC8,29316413040,1205812383
FJDFiji-dollar0,031384054031,8633150947
VEFVenezuelansk bolivar0,15523003686,4420521991
BYNVitrysk rubel0,030307743632,9948680371
HRKKroatisk kuna0,093896490010,6500253677
UZSUzbekistansk som127,40908403110,0078487339
BGNBulgarisk lev0,024727259940,4411975007
DZDAlgerisk dinar1,78486173410,5602674879
IRRIransk rial578,72244513230,0017279440
DOPDominikansk peso0,76204540831,3122577593
ISKIsländsk krona1,56279155700,6398806006
XAGUns av silver0,00094029811063,4925069486
CRCCostaricansk colón8,87193098870,1127150337
SYPSyriskt pund8,00792642010,1248762723
LYDLibysk dinar0,020749146948,1947524431
JMDJamaicansk dollar1,95399453490,5117721581
MURMauritisk rupie0,51911724471,9263471021
GHSGhana cedi0,069451358214,3985665004
AOAAngolansk kwanza3,31119058660,3020061739
UYUUruguayansk peso0,44295930402,2575437312
AFNAfghansk afghani1,07118435060,9335461253
LBPLibanesiskt pund23,43021581910,0426799312
XPFCFP-franc1,50869298500,6628253793
TTDTrinidad-dollar0,10484457989,5379274887
TZSTanzanisk shilling34,96270015990,0286019099
ALLAlbansk lek1,67003424100,5987901179
XCDÖstkaribisk dollar0,041960017723,8322111360
GTQGuatemalansk quetzal0,11404259428,7686535609
NPRNepalesisk rupie1,62133397780,6167760706
BOBBoliviansk bolíviano0,10778677059,2775764163
ZWDZimbabwisk dollar5,62480603970,1777839081
BBDBarbadisk dollar0,031084863432,1699981690
CUCKubansk konvertibel peso0,015542431764,3399963381
LAKLaotisk kip128,99015370960,0077525297
BNDBruneisk dollar0,020507929848,7616257691
BWPBotswana pula0,14774169506,7685699710
HNLHonduransk lempira0,36667703452,7271956137
PYGParaguayansk guarani86,85110845570,0115139578
ETBEtiopisk birr0,42819398202,3353901314
NADNamibisk dollar0,17945622595,5723895629
PGKPapua Nya Guineansk kina0,049658615020,1374927760
SDGSudanesiskt pund0,28009170213,5702592842
MOPMacao pataca0,12522555737,9855903360
NIONicaraguansk cordoba0,48570099132,0588798828
BMDBermudisk dollar0,015542431764,3399963381
KZTKazakstansk tenge4,97179092280,2011347652
PABPanamansk balboa0,015542431764,3399963381
BAMBosnisk konvertibilna marka0,024727259940,4411975007
GYDGuyansk dollar3,20686980730,3118305576
YERJemenitisk rial3,88405359220,2574629768
MGAMadagaskisk ariary48,80329032910,0204904217
KYDCaymansk dollar0,012750611278,4276130991
MZNMocambique metical0,95259564891,0497633505
RSDSerbisk dinar1,49013439760,6710804083
SCRSeychellisk rupie0,21386386404,6758717490
AMDArmenisk dram7,47015903380,1338659586
SBDSalomon-dollar0,12071807018,2837639700
AZNAzerbajdzjansk manat0,026423687337,8448317295
SLLSierra Leonsk leone119,36587561560,0083776037
TOPTongansk pa'anga0,034423376429,0500266058
BZDBelizisk dollar0,031322663231,9257654995
MWKMalawisk kwacha11,24417405210,0889349449
GMDGambisk dalasi0,73282567931,3645810023
BIFBurundisk franc27,36991110810,0365364723
SOSSomalisk shilling9,04569611000,1105498115
HTGHaitisk gourde1,00000000001,0000000000
GNFGuinesisk franc140,50358275580,0071172562
MVRMaldivisk rufiyaa0,23997515414,1670980642
MNTMongolisk tögrög37,21635275540,0268699087
CDFKongolesisk franc24,40938901750,0409678423
STDSão Tomé och Príncipe-dobra310,14742577330,0032242731
TJSTadzjikistan-somoni0,13714331047,2916425695
KPWNordkoreansk won13,98833060430,0714881588
MMKBurmesisk kyat20,79578173330,0480866751
LSLLesotho loti0,17945622595,5723895629
LRDLiberiansk dollar2,02362456260,4941628099
KGSKirgizistansk som1,05587506100,9470817495
GIPGibraltar-pund0,011127764489,8653105773
XPTUns av platina0,000015584564166,4709507080
MDLMoldavisk leu0,25870378313,8654247263
CUPKubansk peso0,41187444062,4279243901
KHRKambodjansk riel62,02984499760,0161212719
MKDMakedonisk denar0,77789875511,2855143340
VUVVanuatu-vatu1,67003424100,5987901179
MROMauretansk ouguiya5,47870718160,1825248123
ANGNederländska gulden0,027704385036,0953690314
SZLSwaziland-lilangeni0,17945622595,5723895629
CVEKapverdisk escudo1,39412676240,7172948881
SRDSurinamesisk dollar0,11540255858,6653191493
XPDUns av palladium0,000014833767414,1489440999
SVCSalvadoransk colón0,13599627767,3531424386
BSDBahamansk dollar0,015542431764,3399963381
XDRSärskilda dragningsrätter0,010714485593,3315927983
RWFRwandisk franc13,20531619380,0757270773
AWGArubansk eller nederländsk gulden0,027820952835,9441320325
DJFDjiboutisk franc2,75613950580,3628263366
BTNBhutanesisk ngultrum1,00860589600,9914675335
KMFKomoransk franc6,21987309780,1607749844
WSTSamoansk tala0,038826959525,7553002877
SPLSeborga luigino0,0025904053386,0399795728
ERNEritreansk nakfa0,23313647584,2893330892
FKPFalklands-pund0,011127764489,8653105773
SHPSankthelenskt pund0,011127764489,8653105773
JEPJersey-pund0,011127764489,8653105773
TMTTurkmenistansk manat0,054553935218,3304833379
TVDTuvaluansk dollar0,019813508550,4706169881
IMPIsle of Man-pund0,011127764489,8653105773
GGPGuernsey-pund0,011127764489,8653105773
ZMWZambisk kwacha0,15263116666,5517418400
AD