Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 09:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HUF HUF per enhet
USDUSA-dollar0,0039300147254,4519766948
EUREuro0,0031966970312,8228964723
GBPBrittiskt pund0,0028136543355,4096895331
INRIndisk rupie0,25503384923,9210481394
AUDAustralisk dollar0,0050107465199,5710612814
CADKanadensisk dollar0,0049636236201,4657200605
SGDSingaporiansk dollar0,0051859229192,8297076417
CHFSchweiziska franc0,0036792755271,7926395177
MYRMalaysisk ringgit0,015403748064,9192649513
JPYJapansk yen0,41994299602,3812755769
CNYKinesisk yuan renminbi0,024886258440,1828183252
NZDNyzeeländsk dollar0,0053888661185,5677961317
THBThailändsk baht0,12342127908,1023305548
HUFUngersk forint1,00000000001,0000000000
AEDEmiratisk dirham0,014432978969,2857662886
HKDHongkong-dollar0,030742400232,5283644702
MXNMexikansk peso0,072867430913,7235523097
ZARSydafrikansk rand0,045386861222,0328080333
PHPFilippinsk piso0,20367178104,9098603415
SEKSvensk krona0,032110179831,1427717617
IDRIndonesiska rupier53,72667669420,0186127276
SARSaudiarabisk riyal0,014737555067,8538604519
BRLBrasiliansk real0,012725960578,5795304590
TRYTurkisk lira0,014896901567,1280534855
KESKenyansk shilling0,40007550522,4995281818
KRWSydkoreansk won4,22905801450,2364592769
EGPEgyptiskt pund0,069453057114,3982142910
IQDIrakisk dinar4,65705335870,2147280529
NOKNorsk krona0,030840482632,4249141248
KWDKuwaitisk dinar0,0011809692846,7621395275
RUBRysk rubel0,22158319114,5129776987
DKKDansk krona0,023799345742,0179618705
PKRPakistansk rupie0,43426632812,3027343711
ILSIsraelisk shekel0,013702440672,9796994322
PLNPolsk zloty0,013344303074,9383464233
QARQatarisk riyal0,014305253469,9043892019
XAUUns av guld0,0000029575338127,3335452400
OMROmansk rial0,0015110906661,7736715079
COPColombiansk peso11,17695994570,0894697668
CLPChilensk peso2,32067365980,4309093593
TWDTaiwanesisk dollar0,11508889388,6889357151
ARSArgentinsk peso0,078409728912,7535194117
CZKTjeckisk krona0,081062718712,3361270864
VNDVietnamesisk dong89,38354979010,0111877409
MADMarockansk dirham0,036195414027,6278094245
JODJordansk dinar0,0027863804358,8885425879
BHDBahrainsk dinar0,0014776855676,7339805713
XOFCFA-franc2,09689574320,4768954314
LKRLankesisk rupie0,60984089541,6397719596
UAHUkrainsk hryvnia0,10636584909,4015138249
NGNNigeriansk naira1,41480223870,7068125655
TNDTunisisk dinar0,0094359672105,9774774186
UGXUgandisk shilling14,35241714150,0696746750
RONRumänsk leu0,014874463267,2293171042
BDTBangladeshisk taka0,32617154003,0658714128
PENPeruansk Sol0,012765866978,3338887310
GELGeorgiska lari0,0096949527103,1464550235
XAFCentralafrikansk CFA-franc BEAC2,09689574320,4768954314
FJDFiji-dollar0,0079356818126,0131173664
VEFVenezuelansk bolivar0,039251021525,4770439744
BYNVitrysk rubel0,0076692405130,3910082114
HRKKroatisk kuna0,023742396942,1187466724
UZSUzbekistansk som32,21629521800,0310401923
BGNBulgarisk lev0,0062521958159,9438072212
DZDAlgerisk dinar0,45131501402,2157472472
IRRIransk rial146,33414927470,0068336749
DOPDominikansk peso0,19268861425,1897202331
ISKIsländsk krona0,39516298662,5306013821
XAGUns av silver0,00023775314206,0433865287
CRCCostaricansk colón2,24333100000,4457656940
SYPSyriskt pund2,02485803850,4938617824
LYDLibysk dinar0,0052465697190,6007261955
JMDJamaicansk dollar0,49408144852,0239577969
MURMauritisk rupie0,13126250967,6183215094
GHSGhana cedi0,017561270656,9434878541
AOAAngolansk kwanza0,83725787871,1943751446
UYUUruguayansk peso0,11200541808,9281395332
AFNAfghansk afghani0,27085646763,6919923270
LBPLibanesiskt pund5,92449710780,1687906976
XPFCFP-franc0,38146741682,6214558724
TTDTrinidad-dollar0,026510699537,7206192292
TZSTanzanisk shilling8,84059109420,1131146084
ALLAlbansk lek0,42228006382,3680966396
XCDÖstkaribisk dollar0,010609889694,2516875616
GTQGuatemalansk quetzal0,028836483034,6782927964
NPRNepalesisk rupie0,40996691262,4392212376
BOBBoliviansk bolíviano0,027254653436,6909821639
ZWDZimbabwisk dollar1,42227230730,7031002396
BBDBarbadisk dollar0,0078600293127,2259883474
CUCKubansk konvertibel peso0,0039300147254,4519766948
LAKLaotisk kip32,61958380250,0306564304
BNDBruneisk dollar0,0051859229192,8297076417
BWPBotswana pula0,037357541126,7683571112
HNLHonduransk lempira0,092716902310,7855199602
PYGParaguayansk guarani21,96092194910,0455354289
ETBEtiopisk birr0,10827190109,2360066694
NADNamibisk dollar0,045386861222,0328080333
PGKPapua Nya Guineansk kina0,012561307379,6095483494
SDGSudanesiskt pund0,070823183714,1196702498
MOPMacao pataca0,031664672331,5809363786
NIONicaraguansk cordoba0,12281295838,1424632543
BMDBermudisk dollar0,0039300147254,4519766948
KZTKazakstansk tenge1,25715277960,7954482671
PABPanamansk balboa0,0039300147254,4519766948
BAMBosnisk konvertibilna marka0,0062521958159,9438072212
GYDGuyansk dollar0,81087851231,2332303604
YERJemenitisk rial0,98211064081,0182152177
MGAMadagaskisk ariary12,34073754540,0810324339
KYDCaymansk dollar0,0032240829310,1657183139
MZNMocambique metical0,24087055284,1516075271
RSDSerbisk dinar0,37679698412,6539490554
SCRSeychellisk rupie0,054077002718,4921491612
AMDArmenisk dram1,88888296770,5294134243
SBDSalomon-dollar0,030524423732,7606513106
AZNAzerbajdzjansk manat0,0066814177149,6688341518
SLLSierra Leonsk leone30,18251262870,0331317678
TOPTongansk pa'anga0,0087042002114,8870635007
BZDBelizisk dollar0,0079201587126,2600963816
MWKMalawisk kwacha2,84318383230,3517183759
GMDGambisk dalasi0,18530019755,3966483237
BIFBurundisk franc6,92067714840,1444945312
SOSSomalisk shilling2,28727615740,4372012521
HTGHaitisk gourde0,25285712923,9548024740
GNFGuinesisk franc35,52733257340,0281473426
MVRMaldivisk rufiyaa0,060679428516,4800497338
MNTMongolisk tögrög9,41042011580,1062651813
CDFKongolesisk franc6,17208803170,1620197241
STDSão Tomé och Príncipe-dobra78,40727977590,0127539178
TJSTadzjikistan-somoni0,034677663728,8370060735
KPWNordkoreansk won3,53704911840,2827215474
MMKBurmesisk kyat5,25843228710,1901707477
LSLLesotho loti0,045386861222,0328080333
LRDLiberiansk dollar0,51168789741,9543163031
KGSKirgizistansk som0,26698553673,7455212459
GIPGibraltar-pund0,0028136543355,4096895331
XPTUns av platina0,0000039406253765,7180634410
MDLMoldavisk leu0,065415095915,2869912706
CUPKubansk peso0,10414538869,6019613847
KHRKambodjansk riel15,68468852880,0637564462
MKDMakedonisk denar0,19669724605,0839552683
VUVVanuatu-vatu0,42228006382,3680966396
MROMauretansk ouguiya1,38533016950,7218495793
ANGNederländska gulden0,0070052513142,7500547454
SZLSwaziland-lilangeni0,045386861222,0328080333
CVEKapverdisk escudo0,35249977302,8368812594
SRDSurinamesisk dollar0,029180359634,2696256098
XPDUns av palladium0,0000037508266609,6430264490
SVCSalvadoransk colón0,034387628329,0802259080
BSDBahamansk dollar0,0039300147254,4519766948
XDRSärskilda dragningsrätter0,0027092341369,1080141007
RWFRwandisk franc3,33905707660,2994857461
AWGArubansk eller nederländsk gulden0,0070347263142,1519422876
DJFDjiboutisk franc0,69691004931,4349054100
BTNBhutanesisk ngultrum0,25503384923,9210481394
KMFKomoransk franc1,57267180740,6358605752
WSTSamoansk tala0,0098176700101,8571614338
SPLSeborga luigino0,00065500241526,7118662756
ERNEritreansk nakfa0,058950220016,9634651130
FKPFalklands-pund0,0028136543355,4096895331
SHPSankthelenskt pund0,0028136543355,4096895331
JEPJersey-pund0,0028136543355,4096895331
TMTTurkmenistansk manat0,013794351472,4934408541
TVDTuvaluansk dollar0,0050107465199,5710612814
IMPIsle of Man-pund0,0028136543355,4096895331
GGPGuernsey-pund0,0028136543355,4096895331
ZMWZambisk kwacha0,038572065325,9254979784
AD