Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ILS — Israelisk shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar0.26582335008904663.7618967621355153
EUREuro0.249477515963525524.008377252506408
GBPBrittiskt pund0.214418658863597734.663773224307635
INRIndisk rupie22.1683926722730040.04510926952546923
AUDAustralisk dollar0.413906415880300752.416005071758042
CADKanadensisk dollar0.365344088264764552.737145699413373
SGDSingaporiansk dollar0.36188631235150332.763298765024004
CHFSchweiziska franc0.241683947509265084.137635164874426
MYRMalaysisk ringgit1.27143850337543960.7865107099912269
JPYJapansk yen41.0817660052625440.02434169942625886
CNYKinesisk yuan renminbi1.9245783524838930.5195943302123207
NZDNyzeeländsk dollar0.45102285459593392.2171825436559933
THBThailändsk baht9.7931419133409660.10211227498273293
HUFUngersk forint98.38010644297410.010164656617643007
AEDEmiratisk dirham0.97623625320202371.0243422088864576
HKDHongkong-dollar2.0823489213229510.48022691574891463
MXNMexikansk peso4.57633695938344950.2185153778830844
ZARSydafrikansk rand5.0815226937080690.1967914068824681
PHPFilippinsk peso15.288498364851180.0654086474770496
SEKSvensk krona2.90393483612692860.34436034430226137
IDRIndonesiska rupier4307.4421744055220.0002321563376850235
BRLBrasiliansk real1.38499222755230060.7220257125682951
SARSaudiarabisk riyal0.99683756283392481.0031724699028042
TRYTurkisk lira8.6649514475299050.1154074556626705
KESKenyansk shilling35.351819688916530.028287087024080945
KRWSydkoreansk won366.017008652801050.0027321134711217393
EGPEgyptiskt pund12.8482467001561690.0778316312985993
IQDIrakisk dinar348.19318277036440.002871968922664136
NOKNorsk krona2.9297215765200910.3413293631771641
KWDKuwaitisk dinar0.0819728144225008912.199166358322667
RUBRysk rubel24.5379909401123480.04075313266031475
DKKDansk krona1.86156905086408560.5371812555305587
PKRPakistansk rupie74.031807216190150.013507707532787452
ILSIsraelisk shekel11
PLNPolsk zloty1.07647151511971880.928960948761181
QARQatarisk riyal0.96759699432412971.033488121465801
XAUUns av guld0.000110988486527509859009.943565201584
OMROmansk rial0.102345864572961429.770790487456475
COPColombiansk peso1045.9869789406020.0009560348456850022
CLPChilensk peso253.293469185759220.003947989670695475
TWDTaiwanesisk dollar8.648548816423360.11562633468646519
ARSArgentinsk peso231.47613742750750.0043200997351754014
CZKTjeckisk krona6.3025354290718350.15866630362556622
VNDVietnamesisk dong6739.7987453664050.00014837238288272297
MADMarockansk dirham2.6966771142336480.3708267462655364
JODJordansk dinar0.188468755213134055.305919269584648
BHDBahrainsk dinar0.0999495796334815310.005044580147647
XOFCFA-franc163.64652293888630.006110731728613931
LKRLankesisk rupie80.290455783258480.01245478046231881
UAHUkrainsk hryvnia10.5996834383322720.0943424401132245
NGNNigeriansk naira306.21536509982590.003265675449283876
TNDTunisisk dinar0.83821758093642821.193007666199072
UGXUgandisk shilling1010.65428723754140.0009894580299395323
RONRumänsk leu1.24148786557491440.8054851180820161
BDTBangladeshisk taka29.1755167655595640.03427531405991947
PENPeruansk Sol0.98240534581236991.0179097704044766
GELGeorgiska lari0.70973365657869131.4089792568391826
XAFCentralafrikansk CFA-franc BEAC163.64652293888630.006110731728613931
FJDFiji-dollar0.60496416559134781.652990469315662
VEFVenezuelansk bolivar964851.02932483760.0000010364294275560427
VESVenezuelansk bolivar9.6485102932483770.10364294275560426
BYNVitrysk rubel0.86923249488929271.150440193940704
UZSUzbekistansk som3364.17031054834250.0002972501115251223
BGNBulgarisk lev0.487935610046942142.049450745978131
DZDAlgerisk dinar35.774353221890560.02795298614617842
IRRIransk rial11099.8339862536030.00009009143751505046
DOPDominikansk peso15.7920045344966750.06332318343852807
ISKIsländsk krona37.547505604263780.026632927644771244
CRCCostaricansk colón133.324041994191650.007500522674249298
XAGUns av silver0.00928312574902087107.72233696236144
SYPSyriskt pund3456.19848697151060.0002893352345849352
JMDJamaicansk dollar41.244599854342080.024245598297269546
LYDLibysk dinar1.2919331181721230.7740338767805865
GHSGhana cedi3.57484804635341820.27973216960090547
MURMauritisk rupie12.360588238208170.08090229855799833
AOAAngolansk kwanza224.062506160751580.004463040323589701
UYUUruguayansk peso10.2066356027744210.09797547780859099
AFNAfghansk afghani19.1348759745265370.05226059480768301
LBPLibanesiskt pund24496.1921084744170.000040822671359360035
XPFCFP-franc29.7705866303833450.03359020137612664
TTDTrinidad-dollar1.80329031015040190.5545418806784338
TZSTanzanisk shilling688.39354477420440.001452657433515016
ALLAlbansk lek25.2182613443829880.03965380429459051
XCDÖstkaribisk dollar0.7179781678326721.3928000109232492
GTQGuatemalansk quetzal2.06765503943625270.4836396695420966
NPRNepalesisk rupie35.4860545701410150.028180084039024975
BOBBoliviansk bolíviano1.8405274755556150.5433225057931406
ZWDZimbabwisk dollar96.201470397225960.010394851511841711
BBDBarbadisk dollar0.53164670017809321.8809483810677576
CUCKubansk konvertibel peso0.26582335008904663.7618967621355153
LAKLaotisk kip5660.0487983816220.00017667692198801007
BNDBruneisk dollar0.36188631235150332.763298765024004
BWPBotswana pula3.67812040191298230.2718779949345601
HNLHonduransk lempira6.5595870706601140.15244862050430358
PYGParaguayansk guarani1965.35177798012640.0005088147634454232
ETBEtiopisk birr15.1735383236040470.06590420630133408
NADNamibisk dollar5.0815226937080690.1967914068824681
PGKPapua Nya Guineansk kina1.00919362999260030.9908901228472204
SDGSudanesiskt pund155.632227168386070.006425404417801278
MOPMacao pataca2.14481938896263950.4662397240280725
BMDBermudisk dollar0.26582335008904663.7618967621355153
NIONicaraguansk cordoba9.8170071581913150.10186403899742497
BAMBosnisk konvertibilna marka0.487935610046942142.049450745978131
KZTKazakstansk tenge118.662741923623070.008427245012117173
PABPanamansk balboa0.26582335008904663.7618967621355153
GYDGuyansk dollar55.5472105722872060.018002704180773127
YERJemenitisk rial66.549176611760740.01502648193280993
MGAMadagaskisk ariary1169.80165941296670.0008548457697536717
KYDCaymansk dollar0.218230769150674634.582305253708577
MZNMocambique metical17.014932006905120.058771906910599046
RSDSerbisk dinar29.2281542797046720.03421358702401458
SCRSeychellisk rupie3.6085976782476290.277115957267259
AMDArmenisk dram104.364780101103040.009581776524908627
AZNAzerbajdzjansk manat0.452182848895151152.2114947580240325
SBDSalomon-dollar2.20948307386138150.4525945511102557
SLLSierra Leonsk leone6006.5443106635410.00016648507832110377
TOPTongansk pa'anga0.6366974430245131.5706047055092378
BZDBelizisk dollar0.53813151560570951.8582817972934014
GMDGambisk dalasi18.0489678822738960.05540483015552994
MWKMalawisk kwacha462.704567029236440.002161206245316386
BIFBurundisk franc763.19977991099140.0013102729145396577
HTGHaitisk gourde35.224533406211150.028389304365453134
SOSSomalisk shilling151.711145560754520.00659147352888149
GNFGuinesisk franc2284.1428824103140.0004378009833363673
MNTMongolisk tögrög902.7484394213060.001107728306504784
MVRMaldivisk rufiyaa4.0880475141994660.24461555217413447
CDFKongolesisk franc744.68007868536270.0013428585356618802
STNSão Tomé och Príncipe-dobra6.1320220705418630.16307834324406367
TJSTadzjikistan-somoni2.90401701181507250.3443505998523675
KPWNordkoreansk won239.220695227925630.004180240338517602
KGSKirgizistansk som23.6625109794361460.04226094182773113
LRDLiberiansk dollar51.396408219019470.01945661252705876
LSLLesotho loti5.0815226937080690.1967914068824681
MMKBurmesisk kyat557.74260473786490.0017929417467937438
GIPGibraltar-pund0.214418658863597734.663773224307635
XPTUns av platina0.000284331908381300333517.016453387146
MDLMoldavisk leu4.691545969625220.21314935555877845
CUPKubansk peso6.3765277631800170.15682516208496727
KHRKambodjansk riel1079.4437389890430.0009264030758440026
MKDMakedonisk denar15.3658618576173450.06507933035362207
VUVVanuatu-vatu32.616262915852880.030659551726692692
ANGNederländska gulden0.47614152078349452.1002159155422793
MRUMauretansk ouguiya10.5434077522850860.09484599509900096
SZLSwaziland-lilangeni5.0815226937080690.1967914068824681
CVEKapverdisk escudo27.509885685297960.03635056908049703
SRDSurinamesisk dollar9.1779872334330150.10895635116567397
SVCSalvadoransk colón2.3259543132791580.42993105852977315
XPDUns av palladium0.00025869536054171573865.550576191125
BSDBahamansk dollar0.26582335008904663.7618967621355153
XDRSärskilda dragningsrätter0.20196461067632914.95136250183262
RWFRwandisk franc344.957430345351550.002898908421827173
AWGArubansk eller nederländsk gulden0.475823796659393452.101618302869003
BTNBhutanesisk ngultrum22.1683926722730040.04510926952546923
DJFDjiboutisk franc47.28066481534960.021150294817245282
KMFKomoransk franc122.734892204164750.008147642304818573
ERNEritreansk nakfa3.9873502513356990.25079311747570104
FKPFalklands-pund0.214418658863597734.663773224307635
SHPSankthelenskt pund0.214418658863597734.663773224307635
SPLSeborga luigino0.044303891504292222.571380663098616
WSTSamoansk tala0.7414768491265141.3486597743112754
JEPJersey-pund0.214418658863597734.663773224307635
TMTTurkmenistansk manat0.92867869379138611.076798689024985
GGPGuernsey-pund0.214418658863597734.663773224307635
IMPIsle of Man-pund0.214418658863597734.663773224307635
TVDTuvaluansk dollar0.413906415880300752.416005071758042
ZMWZambisk kwacha6.8255810321626610.14650767389441624
ADACardano0.56208127839982391.779102130650707
BCHBitcoin Cash0.0005548039356755031802.4385475608558
BTCBitcoin0.000004123980414329256242484.17779225673
CLFCLF0.00679371645704804147.19483898427418
CNHChinese Yuan Renminbi Offshore1.92650043176851020.5190759283048844
DOGEDogecoin1.72071557130868320.5811535716152403
DOTPolkadot0.0390031492864991125.63895527139263
ETHEthereum0.000086242087547497811595.266631843186
LINKChainlink0.01896881104516709452.71811699841786
LTCLitecoin0.0032564068410957507307.0869362451988
LUNATerra0.83918552618181321.1916316104138165
MXVMXV0.56323082292343881.7754710134816825
SLESierra Leonsk leone6.0065443106635410.1664850783211038
UNIUniswap0.0350371706816705828.541117348928577
VEDVED9.6485102932483770.10364294275560426
XBTXBT0.000004123980414329256242484.17779225673
XLMStellar Lumen2.35718285860125040.42423522483673537
XRPRipple0.52819310393029531.8932469821339588
ZWLZimbabwisk dollar8186.0147405933310.00012215956502510756

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06596▲
GBP / EUR1,16055▼
USD / JPY154,627▲
GBP / USD1,23710▼
USD / CHF0,910408▼
USD / CAD1,37510▼
EUR / JPY164,826▲
AUD / USD0,641772▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement