Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 00:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ILS ILS per enhet
USDUSA-dollar0,28680794403,4866537729
EUREuro0,23327213244,2868386796
GBPBrittiskt pund0,20531576854,8705465105
INRIndisk rupie18,60744576140,0537419274
AUDAustralisk dollar0,36583312142,7334867774
CADKanadensisk dollar0,36236603952,7596405043
SGDSingaporiansk dollar0,37846634862,6422428403
CHFSchweiziska franc0,26850124773,7243774786
MYRMalaysisk ringgit1,12409579240,8896038992
JPYJapansk yen30,64929505100,0326271778
CNYKinesisk yuan renminbi1,81620582630,5505983879
NZDNyzeeländsk dollar0,39321100732,5431638009
THBThailändsk baht9,00676719100,1110276283
HUFUngersk forint73,01094557790,0136965765
AEDEmiratisk dirham1,05330217430,9493951730
HKDHongkong-dollar2,24368829230,4456947088
MXNMexikansk peso5,31964220970,1879825674
ZARSydafrikansk rand3,31188829600,3019425508
PHPFilippinsk piso14,86111560650,0672896993
SEKSvensk krona2,34388129600,4266427663
IDRIndonesiska rupier3920,25493378120,0002550855
SARSaudiarabisk riyal1,07552979000,9297743394
BRLBrasiliansk real0,92875773511,0767070488
TRYTurkisk lira1,08729489270,9197136920
KESKenyansk shilling29,19706819230,0342500142
KRWSydkoreansk won308,70660541350,0032393217
EGPEgyptiskt pund5,06856825670,1972943737
IQDIrakisk dinar339,86592121820,0029423368
NOKNorsk krona2,24999169490,4444460850
KWDKuwaitisk dinar0,086185771811,6028432401
RUBRysk rubel16,15828883610,0618877413
DKKDansk krona1,73702186880,5756979909
PKRPakistansk rupie31,69226242760,0315534431
ILSIsraelisk shekel1,00000000001,0000000000
PLNPolsk zloty0,97344103801,0272835857
QARQatarisk riyal1,04398091610,9578719156
XAUUns av guld0,00021583734633,1190922862
OMROmansk rial0,11027765459,0680202156
COPColombiansk peso815,68204747880,0012259679
CLPChilensk peso169,36003280590,0059045808
TWDTaiwanesisk dollar8,39703751530,1190896192
ARSArgentinsk peso5,72232955300,1747540037
CZKTjeckisk krona5,91518342700,1690564650
VNDVietnamesisk dong6523,10015127460,0001533013
MADMarockansk dirham2,64149943390,3785728618
JODJordansk dinar0,20334683234,9177063087
BHDBahrainsk dinar0,10783978699,2730153535
XOFCFA-franc153,01648814260,0065352434
LKRLankesisk rupie44,50544921030,0224691587
UAHUkrainsk hryvnia7,76245720010,1288251870
NGNNigeriansk naira103,25076886920,0096851579
TNDTunisisk dinar0,68862099081,4521776323
UGXUgandisk shilling1047,42294313000,0009547242
RONRumänsk leu1,08551292800,9212234826
BDTBangladeshisk taka23,80355460250,0420105323
PENPeruansk Sol0,93163915861,0733769515
GELGeorgiska lari0,70752649011,4133746425
XAFCentralafrikansk CFA-franc BEAC153,01648814260,0065352434
FJDFiji-dollar0,57913731441,7267062149
VEFVenezuelansk bolivar2,86449434060,3491017545
BYNVitrysk rubel0,55927549631,7880275583
HRKKroatisk kuna1,73269278040,5771363575
UZSUzbekistansk som2351,10813055050,0004253314
BGNBulgarisk lev0,45624063472,1918258129
DZDAlgerisk dinar32,93645003340,0303614992
IRRIransk rial10679,29947214230,0000936391
DOPDominikansk peso14,06219335770,0711126618
ISKIsländsk krona28,83854100010,0346758180
XAGUns av silver0,017353830057,6241669659
CRCCostaricansk colón163,71571268320,0061081492
SYPSyriskt pund147,77174195860,0067671937
LYDLibysk dinar0,38288860852,6117256499
JMDJamaicansk dollar36,05782018680,0277332350
MURMauritisk rupie9,57938710100,1043908122
GHSGhana cedi1,28160166580,7802736425
AOAAngolansk kwanza61,10161799650,0163661787
UYUUruguayansk peso8,17402632830,1223387300
AFNAfghansk afghani19,76654693050,0505905257
LBPLibanesiskt pund432,36297556040,0023128715
XPFCFP-franc27,83676997420,0359237081
TTDTrinidad-dollar1,93467777170,5168819401
TZSTanzanisk shilling645,17661941300,0015499632
ALLAlbansk lek30,81751173030,0324490831
XCDÖstkaribisk dollar0,77429752371,2914932173
GTQGuatemalansk quetzal2,10445320520,4751828159
NPRNepalesisk rupie29,91146906140,0334319922
BOBBoliviansk bolíviano1,98889310440,5027922304
ZWDZimbabwisk dollar103,79579492890,0096343017
BBDBarbadisk dollar0,57361588801,7433268864
CUCKubansk konvertibel peso0,28680794403,4866537729
LAKLaotisk kip2380,58369422330,0004200650
BNDBruneisk dollar0,37846634862,6422428403
BWPBotswana pula2,72631068070,3667960541
HNLHonduransk lempira6,76635981540,1477899531
PYGParaguayansk guarani1602,68286688920,0006239538
ETBEtiopisk birr7,90155859270,1265573100
NADNamibisk dollar3,31188829600,3019425508
PGKPapua Nya Guineansk kina0,91649810251,0911097331
SDGSudanesiskt pund5,16859412860,1934762094
MOPMacao pataca2,31099894110,4327133095
NIONicaraguansk cordoba8,96274816560,1115729218
BMDBermudisk dollar0,28680794403,4866537729
KZTKazakstansk tenge91,74557032430,0108997088
PABPanamansk balboa0,28680794403,4866537729
BAMBosnisk konvertibilna marka0,45624063472,1918258129
GYDGuyansk dollar59,17691894280,0168984803
YERJemenitisk rial71,67266017920,0139523215
MGAMadagaskisk ariary900,59145383450,0011103814
KYDCaymansk dollar0,23528985954,2500769144
MZNMocambique metical17,57832805830,0568882317
RSDSerbisk dinar27,49777567140,0363665779
SCRSeychellisk rupie3,94647738740,2533905308
AMDArmenisk dram137,84850351880,0072543406
SBDSalomon-dollar2,22763728640,4489061151
AZNAzerbajdzjansk manat0,48760216982,0508522357
SLLSierra Leonsk leone2202,97559379970,0004539315
TOPTongansk pa'anga0,63522237641,5742518482
BZDBelizisk dollar0,57800405171,7300916784
MWKMalawisk kwacha207,49574093530,0048193760
GMDGambisk dalasi13,52299499630,0739481158
BIFBurundisk franc505,06304985820,0019799508
SOSSomalisk shilling166,92250818970,0059908038
HTGHaitisk gourde18,45322252320,0541910769
GNFGuinesisk franc2592,74382203190,0003856918
MVRMaldivisk rufiyaa4,42831484010,2258195354
MNTMongolisk tögrög686,76162558620,0014561093
CDFKongolesisk franc450,43187795530,0022200915
STDSão Tomé och Príncipe-dobra5721,75458009530,0001747716
TJSTadzjikistan-somoni2,53073596100,3951419727
KPWNordkoreansk won258,12977097100,0038740204
MMKBurmesisk kyat383,75521558820,0026058278
LSLLesotho loti3,31188829600,3019425508
LRDLiberiansk dollar37,34239211680,0267792164
KGSKirgizistansk som19,48429697450,0513233811
GIPGibraltar-pund0,20531576854,8705465105
XPTUns av platina0,00028778703474,7915295763
MDLMoldavisk leu4,77391829250,2094715365
CUPKubansk peso7,60041051570,1315718405
KHRKambodjansk riel1144,65054408210,0008736291
MKDMakedonisk denar14,35473844790,0696634079
VUVVanuatu-vatu30,81751122940,0324490837
MROMauretansk ouguiya101,09980137930,0098912163
ANGNederländska gulden0,51123519191,9560468758
SZLSwaziland-lilangeni3,31188829600,3019425508
CVEKapverdisk escudo25,72291803800,0388758382
SRDSurinamesisk dollar2,12954905680,4695829837
XPDUns av palladium0,00027372923653,2454171683
SVCSalvadoransk colón2,50956950990,3984747169
BSDBahamansk dollar0,28680794403,4866537729
XDRSärskilda dragningsrätter0,19771678075,0577396438
RWFRwandisk franc243,68049685240,0041037342
AWGArubansk eller nederländsk gulden0,51338621971,9478512698
DJFDjiboutisk franc50,85984725860,0196618758
BTNBhutanesisk ngultrum18,60744576140,0537419274
KMFKomoransk franc114,76236610690,0087136579
WSTSamoansk tala0,71648224741,3957079937
SPLSeborga luigino0,047801323820,9199227211
ERNEritreansk nakfa4,30211915980,2324435849
FKPFalklands-pund0,20531576854,8705465105
SHPSankthelenskt pund0,20531576854,8705465105
JEPJersey-pund0,20531576854,8705465105
TMTTurkmenistansk manat1,00669585470,9933486815
TVDTuvaluansk dollar0,36583312142,7334867774
IMPIsle of Man-pund0,20531576854,8705465105
GGPGuernsey-pund0,20531576854,8705465105
ZMWZambisk kwacha2,81653605890,3550460492
AD