Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 20:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per INR INR per enhet
USDUSA-dollar0,015677142863,7871333078
EUREuro0,012750258678,4297815507
GBPBrittiskt pund0,011200517089,2815932454
INRIndisk rupie1,00000000001,0000000000
AUDAustralisk dollar0,019603851151,0103853242
CADKanadensisk dollar0,019492144751,3027178516
SGDSingaporiansk dollar0,020649135948,4281765905
CHFSchweiziska franc0,015020746966,5745855260
MYRMalaysisk ringgit0,061565679516,2428159215
JPYJapansk yen1,72938197570,5782412527
CNYKinesisk yuan renminbi0,10036833949,9633012349
NZDNyzeeländsk dollar0,021314784046,9157932524
THBThailändsk baht0,49781572912,0087754194
HUFUngersk forint3,94604904550,2534180362
AEDEmiratisk dirham0,057574307117,3688586270
HKDHongkong-dollar0,12256876968,1586851496
MXNMexikansk peso0,29367095873,4051715721
ZARSydafrikansk rand0,18910374815,2881024837
PHPFilippinsk piso0,80110304471,2482788658
SEKSvensk krona0,12554872587,9650350379
IDRIndonesiska rupier209,21396879000,0047797956
SARSaudiarabisk riyal0,058789285617,0099022154
BRLBrasiliansk real0,050785923219,6904956707
TRYTurkisk lira0,059094794516,9219642629
KESKenyansk shilling1,60619976710,6225875638
KRWSydkoreansk won16,84600138120,0593612678
EGPEgyptiskt pund0,27779086203,5998304365
IQDIrakisk dinar18,70769118910,0534539506
NOKNorsk krona0,12273303328,1477657157
KWDKuwaitisk dinar0,0047085930212,3776678674
RUBRysk rubel0,88359780291,1317366303
DKKDansk krona0,094920499910,5351320452
PKRPakistansk rupie1,73623960080,5759573734
ILSIsraelisk shekel0,053434259718,7145850845
PLNPolsk zloty0,053128234318,8223834757
QARQatarisk riyal0,057064799917,5239377219
XAUUns av guld0,000011691185535,2601169200
OMROmansk rial0,0060278614165,8963154949
COPColombiansk peso44,75827177980,0223422389
CLPChilensk peso9,55390297040,1046692648
TWDTaiwanesisk dollar0,45808194512,1830155297
ARSArgentinsk peso0,30313557763,2988539586
CZKTjeckisk krona0,32384963433,0878527997
VNDVietnamesisk dong356,01802967370,0028088465
MADMarockansk dirham0,14431688206,9291962675
JODJordansk dinar0,011115094389,9677479659
BHDBahrainsk dinar0,0058946057169,6466311378
XOFCFA-franc8,36362140760,1195654312
LKRLankesisk rupie2,41676823110,4137757138
UAHUkrainsk hryvnia0,45354159082,2048694545
NGNNigeriansk naira5,65099261160,1769600615
TNDTunisisk dinar0,037893646426,3896482486
UGXUgandisk shilling56,89342679020,0175767229
RONRumänsk leu0,059503426316,8057549286
BDTBangladeshisk taka1,30504718590,7662558188
PENPeruansk Sol0,050490932019,8055365506
GELGeorgiska lari0,039421783325,3666860674
XAFCentralafrikansk CFA-franc BEAC8,36362140760,1195654312
FJDFiji-dollar0,031413369231,8335799191
VEFVenezuelansk bolivar0,15657546416,3866967017
BYNVitrysk rubel0,031083781032,1711184097
HRKKroatisk kuna0,094768895210,5519854165
UZSUzbekistansk som127,98778219520,0078132458
BGNBulgarisk lev0,024937338440,1005105530
DZDAlgerisk dinar1,79318245550,5576677359
IRRIransk rial575,12293376650,0017387587
DOPDominikansk peso0,75885789181,3177697838
ISKIsländsk krona1,60564485260,6228027315
XAGUns av silver0,00091994991087,0157373552
CRCCostaricansk colón8,92198942340,1120826256
SYPSyriskt pund8,07403806950,1238537633
LYDLibysk dinar0,021133667747,3178632953
JMDJamaicansk dollar1,94764149270,5134415157
MURMauritisk rupie0,51500297991,9417363374
GHSGhana cedi0,071301549214,0249407063
AOAAngolansk kwanza3,17511148580,3149495709
UYUUruguayansk peso0,44806555502,2318162797
AFNAfghansk afghani1,08882430750,9184218180
LBPLibanesiskt pund23,63329282610,0423131896
XPFCFP-franc1,52151057770,6572415694
TTDTrinidad-dollar0,10566610739,4637724977
TZSTanzanisk shilling35,20853290540,0284022059
ALLAlbansk lek1,70326609790,5871073235
XCDÖstkaribisk dollar0,042327846023,6251095646
GTQGuatemalansk quetzal0,11512616818,6861225090
NPRNepalesisk rupie1,60750000000,6220839813
BOBBoliviansk bolíviano0,10832697779,2313108107
ZWDZimbabwisk dollar5,67355799250,1762562401
BBDBarbadisk dollar0,031354285731,8935666539
CUCKubansk konvertibel peso0,015677142863,7871333078
LAKLaotisk kip130,58108973100,0076580767
BNDBruneisk dollar0,020649135948,4281765905
BWPBotswana pula0,15209923436,5746550594
HNLHonduransk lempira0,37005679512,7022879010
PYGParaguayansk guarani87,93860996060,0113715693
ETBEtiopisk birr0,42899605202,3310237831
NADNamibisk dollar0,18910374815,2881024837
PGKPapua Nya Guineansk kina0,050614862219,7570428402
SDGSudanesiskt pund0,11015793569,0778752783
MOPMacao pataca0,12624583267,9210535433
NIONicaraguansk cordoba0,48444765652,0642064969
BMDBermudisk dollar0,015677142863,7871333078
KZTKazakstansk tenge5,05686184520,1977511015
PABPanamansk balboa0,015677142863,7871333078
BAMBosnisk konvertibilna marka0,024937338440,1005105530
GYDGuyansk dollar3,25717028060,3070149589
YERJemenitisk rial3,92407598340,2548370634
MGAMadagaskisk ariary50,65568789290,0197411197
KYDCaymansk dollar0,012856210577,7834183243
MZNMocambique metical0,93163825151,0733779966
RSDSerbisk dinar1,51293690420,6609660966
SCRSeychellisk rupie0,21463653564,6590390449
AMDArmenisk dram7,55474304700,1323671757
SBDSalomon-dollar0,12193497248,2010926027
AZNAzerbajdzjansk manat0,026493981837,7444208954
SLLSierra Leonsk leone120,05534094590,0083294920
TOPTongansk pa'anga0,033813172329,5742733175
BZDBelizisk dollar0,031353048531,8948251567
MWKMalawisk kwacha11,37455284850,0879155439
GMDGambisk dalasi0,75152902311,3306206005
BIFBurundisk franc27,74797504800,0360386658
SOSSomalisk shilling9,09689270610,1099276459
HTGHaitisk gourde1,00594314190,9940919703
GNFGuinesisk franc141,16617107400,0070838501
MVRMaldivisk rufiyaa0,24166161074,1380176069
MNTMongolisk tögrög37,91800091590,0263726983
CDFKongolesisk franc24,96062214560,0400631040
STDSão Tomé och Príncipe-dobra314,57634064270,0031788786
TJSTadzjikistan-somoni0,13830468197,2304132160
KPWNordkoreansk won14,10951184530,0708741742
MMKBurmesisk kyat21,07725619990,0474445056
LSLLesotho loti0,18910374815,2881024837
LRDLiberiansk dollar2,00530949730,4986761402
KGSKirgizistansk som1,08629924920,9205566521
GIPGibraltar-pund0,011200517089,2815932454
XPTUns av platina0,000015575364204,2749022675
MDLMoldavisk leu0,26381783763,7904942640
CUPKubansk peso0,41544428522,4070616343
KHRKambodjansk riel63,45127879060,0157601237
MKDMakedonisk denar0,78415675281,2752552298
VUVVanuatu-vatu1,66494212020,6006214798
MROMauretansk ouguiya5,55739255290,1799405010
ANGNederländska gulden0,028049803635,6508735353
SZLSwaziland-lilangeni0,18910374815,2881024837
CVEKapverdisk escudo1,40597102040,7112522132
SRDSurinamesisk dollar0,11701377838,5460021430
XPDUns av palladium0,000014339969735,2579203200
SVCSalvadoransk colón0,13717499987,2899580923
BSDBahamansk dollar0,015677142863,7871333078
XDRSärskilda dragningsrätter0,010859195792,0878512763
RWFRwandisk franc13,38410070830,0747155167
AWGArubansk eller nederländsk gulden0,028062085735,6352700044
DJFDjiboutisk franc2,80418401620,3566099779
BTNBhutanesisk ngultrum1,00000000001,0000000000
KMFKomoransk franc6,27271605570,1594205749
WSTSamoansk tala0,038750009125,8064455530
SPLSeborga luigino0,0026128571382,7228013777
ERNEritreansk nakfa0,23515714254,2524755539
FKPFalklands-pund0,011200517089,2815932454
SHPSankthelenskt pund0,011200517089,2815932454
JEPJersey-pund0,011200517089,2815932454
TMTTurkmenistansk manat0,054894853218,2166440472
TVDTuvaluansk dollar0,019603851151,0103853242
IMPIsle of Man-pund0,011200517089,2815932454
GGPGuernsey-pund0,011200517089,2815932454
ZMWZambisk kwacha0,15186418176,5848311864
AD