Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 09:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IQD IQD per enhet
USDUSA-dollar0,00084388391184,9971461521
EUREuro0,00068642751456,8179939467
GBPBrittiskt pund0,00060417861655,1398469206
INRIndisk rupie0,054762860618,2605508233
AUDAustralisk dollar0,0010759144929,4419679278
CADKanadensisk dollar0,0010658026938,2600222111
SGDSingaporiansk dollar0,0011135475898,0308097294
CHFSchweiziska franc0,00079001491265,7988485729
MYRMalaysisk ringgit0,0033076124302,3328829336
JPYJapansk yen0,090172748811,0898249500
CNYKinesisk yuan renminbi0,0053435738187,1406726854
NZDNyzeeländsk dollar0,0011571344864,2038298239
THBThailändsk baht0,026502030537,7329578895
HUFUngersk forint0,21472252904,6571731658
AEDEmiratisk dirham0,0030991636322,6677048746
HKDHongkong-dollar0,0066012012151,4875813463
MXNMexikansk peso0,015646628063,9115341133
ZARSydafrikansk rand0,0097450476102,6162249817
PHPFilippinsk piso0,043734070922,8654680334
SEKSvensk krona0,0068949019145,0346964206
IDRIndonesiska rupier11,53655712440,0866809733
SARSaudiarabisk riyal0,0031645646315,9992389739
BRLBrasiliansk real0,0027326283365,9480573399
TRYTurkisk lira0,0031987814312,6190498078
KESKenyansk shilling0,085907382511,6404431242
KRWSydkoreansk won0,90808129001,1012229974
EGPEgyptiskt pund0,014913516367,0532676045
IQDIrakisk dinar1,00000000001,0000000000
NOKNorsk krona0,0066222754151,0054999216
KWDKuwaitisk dinar0,00025358713943,4187600929
RUBRysk rubel0,047580557821,0169877371
DKKDansk krona0,0051103932195,6796578204
PKRPakistansk rupie0,093249119510,7239618498
ILSIsraelisk shekel0,0029424125339,8571696323
PLNPolsk zloty0,0028654815348,9814888057
QARQatarisk riyal0,0030717374325,5486665253
XAUUns av guld0,00000063511574677,9824301400
OMROmansk rial0,00032447343081,9171551420
COPColombiansk peso2,40000547730,4166657158
CLPChilensk peso0,49831343642,0067690875
TWDTaiwanesisk dollar0,024713373640,4639210418
ARSArgentinsk peso0,016836756559,3938624704
CZKTjeckisk krona0,017406164557,4509107003
VNDVietnamesisk dong19,19314300200,0521019408
MADMarockansk dirham0,0077721670128,6642450544
JODJordansk dinar0,00059831371671,3640989451
BHDBahrainsk dinar0,00031730033151,5881546598
XOFCFA-franc0,45026695352,2209047147
LKRLankesisk rupie0,13094983247,6365122575
UAHUkrainsk hryvnia0,022839717943,7833778961
NGNNigeriansk naira0,30379767763,2916643989
TNDTunisisk dinar0,0020261656493,5430840838
UGXUgandisk shilling3,08186457790,3244788909
RONRumänsk leu0,0031939564313,0913093771
BDTBangladeshisk taka0,070038139214,2779350241
PENPeruansk Sol0,0027411881364,8053192551
GELGeorgiska lari0,0020817771480,3588340176
XAFCentralafrikansk CFA-franc BEAC0,45026695352,2209047147
FJDFiji-dollar0,0017040125586,8501647995
VEFVenezuelansk bolivar0,0084282903118,6480246460
BYNVitrysk rubel0,0016465548607,3287106085
HRKKroatisk kuna0,0050981556196,1493687517
UZSUzbekistansk som6,91773817900,1445559190
BGNBulgarisk lev0,0013425356744,8592126712
DZDAlgerisk dinar0,096909935910,3188593724
IRRIransk rial31,42202574380,0318248100
DOPDominikansk peso0,041375626024,1688185937
ISKIsländsk krona0,084852527611,7851527617
XAGUns av silver0,000051052219587,7802733935
CRCCostaricansk colón0,48170580762,0759558722
SYPSyriskt pund0,43479370572,2999412983
LYDLibysk dinar0,0011265850887,6382865248
JMDJamaicansk dollar0,10609308359,4256851308
MURMauritisk rupie0,028185725535,4789518774
GHSGhana cedi0,0037708952265,1890196542
AOAAngolansk kwanza0,17978265765,5622717626
UYUUruguayansk peso0,024050690841,5788472337
AFNAfghansk afghani0,058160452717,1938138926
LBPLibanesiskt pund1,27215496250,7860677586
XPFCFP-franc0,081912594912,2081347893
TTDTrinidad-dollar0,0056925874175,6670422385
TZSTanzanisk shilling1,89832077700,5267813597
ALLAlbansk lek0,090675321311,0283590490
XCDÖstkaribisk dollar0,0022782396438,9354023940
GTQGuatemalansk quetzal0,0061919981161,4987571758
NPRNepalesisk rupie0,088031298511,3595961576
BOBBoliviansk bolíviano0,0058523351170,8719645982
ZWDZimbabwisk dollar0,30540157943,2743773035
BBDBarbadisk dollar0,0016877678592,4985730760
CUCKubansk konvertibel peso0,00084388391184,9971461521
LAKLaotisk kip7,00418066660,1427718741
BNDBruneisk dollar0,0011135475898,0308097294
BWPBotswana pula0,0080217072124,6617425971
HNLHonduransk lempira0,019908907950,2287721973
PYGParaguayansk guarani4,71562317100,2120610498
ETBEtiopisk birr0,023249000543,0126017777
NADNamibisk dollar0,0097450476102,6162249817
PGKPapua Nya Guineansk kina0,0026970525370,7751277858
SDGSudanesiskt pund0,015207715265,7560973505
MOPMacao pataca0,0067992372147,0753216956
NIONicaraguansk cordoba0,026371371537,9199086771
BMDBermudisk dollar0,00084388391184,9971461521
KZTKazakstansk tenge0,26994580603,7044472544
PABPanamansk balboa0,00084388391184,9971461521
BAMBosnisk konvertibilna marka0,0013425356744,8592126712
GYDGuyansk dollar0,17411832035,7432210374
YERJemenitisk rial0,21088657874,7418854546
MGAMadagaskisk ariary2,64987984150,3773756018
KYDCaymansk dollar0,00069230061444,4591699006
MZNMocambique metical0,051721635819,3342686218
RSDSerbisk dinar0,080908574312,3596294838
SCRSeychellisk rupie0,011611842586,1189772109
AMDArmenisk dram0,40559591762,4655080501
SBDSalomon-dollar0,0065544462152,5681920533
AZNAzerbajdzjansk manat0,0014346870697,0161664359
SLLSierra Leonsk leone6,48102826660,1542965034
TOPTongansk pa'anga0,0018690347535,0355584374
BZDBelizisk dollar0,0017006792588,0003599443
MWKMalawisk kwacha0,61051033061,6379739210
GMDGambisk dalasi0,039789126625,1324943331
BIFBurundisk franc1,48606263410,6729191469
SOSSomalisk shilling0,49114173272,0360721426
HTGHaitisk gourde0,054295486318,4177372334
GNFGuinesisk franc7,62871035540,1310837551
MVRMaldivisk rufiyaa0,013029567776,7485171726
MNTMongolisk tögrög2,02067997190,4948829176
CDFKongolesisk franc1,32531964750,7545349546
STDSão Tomé och Príncipe-dobra16,83692650720,0593932628
TJSTadzjikistan-somoni0,0074462627134,2955568457
KPWNordkoreansk won0,75950321301,3166501246
MMKBurmesisk kyat1,12912912590,8856383004
LSLLesotho loti0,0097450476102,6162249817
LRDLiberiansk dollar0,10987367989,1013607829
KGSKirgizistansk som0,057329249917,4431028003
GIPGibraltar-pund0,00060417861655,1398469206
XPTUns av platina0,00000084621181801,2011637900
MDLMoldavisk leu0,014046447771,1923769044
CUPKubansk peso0,022362923144,7168734397
KHRKambodjansk riel3,36794060050,2969173506
MKDMakedonisk denar0,042236391223,6762652128
VUVVanuatu-vatu0,090675321311,0283590490
MROMauretansk ouguiya0,29746907083,3616940316
ANGNederländska gulden0,0015042231664,7950221633
SZLSwaziland-lilangeni0,0097450476102,6162249817
CVEKapverdisk escudo0,075692365513,2113720318
SRDSurinamesisk dollar0,0062658380159,5955711361
XPDUns av palladium0,00000080541241616,0810647300
SVCSalvadoransk colón0,0073839840135,4282452745
BSDBahamansk dollar0,00084388391184,9971461521
XDRSärskilda dragningsrätter0,00058174821718,9567517324
RWFRwandisk franc0,71698884891,3947218309
AWGArubansk eller nederländsk gulden0,0015105522662,0095788559
DJFDjiboutisk franc0,14964602466,6824361210
BTNBhutanesisk ngultrum0,054762860618,2605508233
KMFKomoransk franc0,33770021522,9612062863
WSTSamoansk tala0,0021081280474,3544876935
SPLSeborga luigino0,00014064737109,9829053525
ERNEritreansk nakfa0,012658258378,9998097435
FKPFalklands-pund0,00060417861655,1398469206
SHPSankthelenskt pund0,00060417861655,1398469206
JEPJersey-pund0,00060417861655,1398469206
TMTTurkmenistansk manat0,0029620324337,6060254777
TVDTuvaluansk dollar0,0010759144929,4419679278
IMPIsle of Man-pund0,00060417861655,1398469206
GGPGuernsey-pund0,00060417861655,1398469206
ZMWZambisk kwacha0,0082834363120,7228453796
AD