Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 21:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IRR IRR per enhet
USDUSA-dollar0,000026856437235,0108908750
EUREuro0,000021845445776,2231345985
GBPBrittiskt pund0,000019200252082,7324145592
INRIndisk rupie0,0017383515575,2576372162
AUDAustralisk dollar0,000034255629192,3342170128
CADKanadensisk dollar0,000033954629451,1319167098
SGDSingaporiansk dollar0,000035449428209,2260757316
CHFSchweiziska franc0,000025155139753,2918315426
MYRMalaysisk ringgit0,00010526419499,9170262985
JPYJapansk yen0,0028796576347,2635094150
CNYKinesisk yuan renminbi0,00017008005879,5867717059
NZDNyzeeländsk dollar0,000036841927142,9925617296
THBThailändsk baht0,00084385691185,0350422788
HUFUngersk forint0,0068390786146,2185274914
AEDEmiratisk dirham0,000098630310138,8729450987
HKDHongkong-dollar0,00021010384759,5512790766
MXNMexikansk peso0,00049901782003,9364777001
ZARSydafrikansk rand0,00031048303220,7885510369
PHPFilippinsk piso0,0013918285718,4793449922
SEKSvensk krona0,00021952804555,2275274838
IDRIndonesiska rupier0,36712784622,7238467752
SARSaudiarabisk riyal0,00010071179929,3362375667
BRLBrasiliansk real0,000086963911499,0302865732
TRYTurkisk lira0,00010190929812,6591530330
KESKenyansk shilling0,0027339870365,7661868545
KRWSydkoreansk won0,028895532534,6074259189
EGPEgyptiskt pund0,00047462002106,9488969444
IQDIrakisk dinar0,031824809631,4220261991
NOKNorsk krona0,00021078344744,2071391437
KWDKuwaitisk dinar0,0000080704123910,2040537170
RUBRysk rubel0,0015063022663,8774129831
DKKDansk krona0,00016266826147,4844183772
PKRPakistansk rupie0,0029676355336,9686068348
ILSIsraelisk shekel0,000093664810676,3678186568
PLNPolsk zloty0,000091167910968,7747724567
QARQatarisk riyal0,000097757510229,3985963942
XAUUns av guld0,000000020249477882,4440871000
OMROmansk rial0,000010326396840,0803403771
COPColombiansk peso0,076408738113,0875083846
CLPChilensk peso0,015859837763,0523477380
TWDTaiwanesisk dollar0,00078756951269,7292143831
ARSArgentinsk peso0,00053628131864,6929607065
CZKTjeckisk krona0,00055377281805,7945756151
VNDVietnamesisk dong0,61081799521,6371488854
MADMarockansk dirham0,00024740744041,9166138787
JODJordansk dinar0,000019041252517,6458263399
BHDBahrainsk dinar0,000010098099029,2842842420
XOFCFA-franc0,014329644469,7854023001
LKRLankesisk rupie0,0041674526239,9547379785
UAHUkrainsk hryvnia0,00072686971375,7624295513
NGNNigeriansk naira0,0096683199103,4305870159
TNDTunisisk dinar0,000064482315508,1235095800
UGXUgandisk shilling0,098079754610,1957840794
RONRumänsk leu0,00010161389841,1865857762
BDTBangladeshisk taka0,0022294801448,5350711832
PENPeruansk Sol0,000087237811462,9221510118
GELGeorgiska lari0,000066257515092,6330484415
XAFCentralafrikansk CFA-franc BEAC0,014329644469,7854023001
FJDFiji-dollar0,000054229918440,0210148841
VEFVenezuelansk bolivar0,00026822873728,1612907009
BYNVitrysk rubel0,000052370119094,8769108874
HRKKroatisk kuna0,00016224786163,4105241707
UZSUzbekistansk som0,22015570304,5422398159
BGNBulgarisk lev0,000042725923405,0112412451
DZDAlgerisk dinar0,0030841403324,2394653512
IRRIransk rial1,00000000001,0000000000
DOPDominikansk peso0,0013165028759,5881960692
ISKIsländsk krona0,0027004156370,3133740510
XAGUns av silver0,0000016247615494,6359724280
CRCCostaricansk colón0,015329658165,2330267611
SYPSyriskt pund0,013837227172,2688147609
LYDLibysk dinar0,000035853427891,3931109443
JMDJamaicansk dollar0,0033737064296,4099055538
MURMauritisk rupie0,00089700531114,8205592473
GHSGhana cedi0,00012000808332,7762166796
AOAAngolansk kwanza0,0057215489174,7778472062
UYUUruguayansk peso0,00076540871306,4916102153
AFNAfghansk afghani0,0018509453540,2644655733
LBPLibanesiskt pund0,040486089924,6998413870
XPFCFP-franc0,0026068499383,6047498859
TTDTrinidad-dollar0,00018116555519,8143321756
TZSTanzanisk shilling0,060413697916,5525374979
ALLAlbansk lek0,0028857249346,5333824895
XCDÖstkaribisk dollar0,000072504513792,2395354315
GTQGuatemalansk quetzal0,00019705925074,6181134952
NPRNepalesisk rupie0,0027944001357,8585612543
BOBBoliviansk bolíviano0,00018624955369,1432788834
ZWDZimbabwisk dollar0,0097193472102,8875680875
BBDBarbadisk dollar0,000053712918617,5054454375
CUCKubansk konvertibel peso0,000026856437235,0108908750
LAKLaotisk kip0,22290286014,4862591692
BNDBruneisk dollar0,000035449428209,2260757316
BWPBotswana pula0,00025528933917,1244911057
HNLHonduransk lempira0,00063359721578,2897755278
PYGParaguayansk guarani0,15007381136,6633877757
ETBEtiopisk birr0,00073989501351,5430824769
NADNamibisk dollar0,00031048303220,7885510369
PGKPapua Nya Guineansk kina0,000085833311650,4858111472
SDGSudanesiskt pund0,00048348852068,3014576120
MOPMacao pataca0,00021640704620,9235719317
NIONicaraguansk cordoba0,00083926391191,5203485156
BMDBermudisk dollar0,000026856437235,0108908750
KZTKazakstansk tenge0,0085909740116,4012371762
PABPanamansk balboa0,000026856437235,0108908750
BAMBosnisk konvertibilna marka0,000042725923405,0112412451
GYDGuyansk dollar0,0055412824180,4636409307
YERJemenitisk rial0,0067135738148,9519627015
MGAMadagaskisk ariary0,084331397511,8579797070
KYDCaymansk dollar0,000022032345387,8332933719
MZNMocambique metical0,0016457673607,6193122494
RSDSerbisk dinar0,0025749001388,3645759593
SCRSeychellisk rupie0,00036947852706,5175655987
AMDArmenisk dram0,012908013077,4712575424
SBDSalomon-dollar0,00020859404794,0016664258
AZNAzerbajdzjansk manat0,000045658621901,6599598003
SLLSierra Leonsk leone0,20625749304,8483087097
TOPTongansk pa'anga0,000059988116669,9825958117
BZDBelizisk dollar0,000054123818476,1624763889
MWKMalawisk kwacha0,019430150551,4664052481
GMDGambisk dalasi0,0012662814789,7138851752
BIFBurundisk franc0,047293660921,1444827902
SOSSomalisk shilling0,015630492363,9775114469
HTGHaitisk gourde0,0017279435578,7226143938
GNFGuinesisk franc0,24278225744,1189171339
MVRMaldivisk rufiyaa0,00041466352411,5938861632
MNTMongolisk tögrög0,064307756115,5502238007
CDFKongolesisk franc0,042178045923,7090168041
STDSão Tomé och Príncipe-dobra0,53558273531,8671251594
TJSTadzjikistan-somoni0,00023697594219,8384510747
KPWNordkoreansk won0,024171045441,3718141761
MMKBurmesisk kyat0,035934242327,8286096220
LSLLesotho loti0,00031048303220,7885510369
LRDLiberiansk dollar0,0034967090285,9831932696
KGSKirgizistansk som0,0018244925548,0976261001
GIPGibraltar-pund0,000019200252082,7324145592
XPTUns av platina0,000000026937134587,8250198000
MDLMoldavisk leu0,00044675692238,3537387055
CUPKubansk peso0,00071169581405,0947505991
KHRKambodjansk riel0,10718406969,3297446482
MKDMakedonisk denar0,0013445553743,7403247568
VUVVanuatu-vatu0,0028207011354,5217864800
MROMauretansk ouguiya0,0094668967105,6312365698
ANGNederländska gulden0,000047871620889,2063345609
SZLSwaziland-lilangeni0,00031048303220,7885510369
CVEKapverdisk escudo0,0024088925415,1285312104
SRDSurinamesisk dollar0,00019967775008,0714432875
XPDUns av palladium0,000000025639014092,5240649000
SVCSalvadoransk colón0,00023499394255,4298161000
BSDBahamansk dollar0,000026856437235,0108908750
XDRSärskilda dragningsrätter0,000018514054013,1033897718
RWFRwandisk franc0,022791494243,8760175451
AWGArubansk eller nederländsk gulden0,000048073020801,6820619413
DJFDjiboutisk franc0,0047624557209,9757054907
BTNBhutanesisk ngultrum0,0017383515575,2576372162
KMFKomoransk franc0,010747233393,0472030668
WSTSamoansk tala0,000067767514756,3339698764
SPLSeborga luigino0,0000044761223410,0662388900
ERNEritreansk nakfa0,00040284672482,3340593917
FKPFalklands-pund0,000019200252082,7324145592
SHPSankthelenskt pund0,000019200252082,7324145592
JEPJersey-pund0,000019200252082,7324145592
TMTTurkmenistansk manat0,000094266110608,2652403918
TVDTuvaluansk dollar0,000034255629192,3342170128
IMPIsle of Man-pund0,000019200252082,7324145592
GGPGuernsey-pund0,000019200252082,7324145592
ZMWZambisk kwacha0,00026373793791,6434896858
AD