Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 10:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ISK ISK per enhet
USDUSA-dollar0,0099795269100,2051509746
EUREuro0,0080393399124,3883216133
GBPBrittiskt pund0,0071144412140,5591772221
INRIndisk rupie0,64134559281,5592217539
AUDAustralisk dollar0,012596979779,3841084324
CADKanadensisk dollar0,012517297379,8894503933
SGDSingaporiansk dollar0,013088566776,4025600868
CHFSchweiziska franc0,0092494347108,1147158615
MYRMalaysisk ringgit0,038857302525,7351884127
JPYJapansk yen1,05965933100,9436995180
CNYKinesisk yuan renminbi0,063302418615,7971847221
NZDNyzeeländsk dollar0,013514251473,9959598026
THBThailändsk baht0,31291575593,1957483162
HUFUngersk forint2,51597693670,3974599232
AEDEmiratisk dirham0,036649812627,2852691558
HKDHongkong-dollar0,078058897112,8108394654
MXNMexikansk peso0,18561647865,3874527064
ZARSydafrikansk rand0,11644204058,5879635546
PHPFilippinsk piso0,52174660431,9166392111
SEKSvensk krona0,079523157512,5749533960
IDRIndonesiska rupier135,37590464550,0073868389
SARSaudiarabisk riyal0,037423225926,7213735932
BRLBrasiliansk real0,032245325731,0122468530
TRYTurkisk lira0,037394338826,7420157994
KESKenyansk shilling1,01296064640,9872051827
KRWSydkoreansk won10,64149610600,0939717489
EGPEgyptiskt pund0,17594344005,6836446974
IQDIrakisk dinar11,82347308890,0845775173
NOKNorsk krona0,077638099012,8802741516
KWDKuwaitisk dinar0,0029955245333,8313548209
RUBRysk rubel0,56368334391,7740456781
DKKDansk krona0,059916515516,6898891204
PKRPakistansk rupie1,10468767170,9052332398
ILSIsraelisk shekel0,035429932628,2247220747
PLNPolsk zloty0,033472519829,8752530365
QARQatarisk riyal0,036325477927,5288876304
XAUUns av guld0,0000074072135004,6157545790
OMROmansk rial0,0038371281260,6115760068
COPColombiansk peso28,27888875160,0353620685
CLPChilensk peso5,92234975350,1688518986
TWDTaiwanesisk dollar0,29047632933,4426213051
ARSArgentinsk peso0,19718903085,0712760033
CZKTjeckisk krona0,20392039464,9038743870
VNDVietnamesisk dong226,60948798260,0044128779
MADMarockansk dirham0,091492962710,9298023688
JODJordansk dinar0,0070754846141,3330761278
BHDBahrainsk dinar0,0037523021266,5030611027
XOFCFA-franc5,27346129840,1896287739
LKRLankesisk rupie1,54907247770,6455475870
UAHUkrainsk hryvnia0,27061508603,6952854869
NGNNigeriansk naira3,60260981970,2775765487
TNDTunisisk dinar0,023700625642,1929791235
UGXUgandisk shilling36,18884368670,0276328254
RONRumänsk leu0,037516776726,6547418733
BDTBangladeshisk taka0,82814379041,2075197708
PENPeruansk Sol0,032673278130,6060504709
GELGeorgiska lari0,024541651640,7470538472
XAFCentralafrikansk CFA-franc BEAC5,27346129840,1896287739
FJDFiji-dollar0,020043880849,8905382203
VEFVenezuelansk bolivar0,099670524910,0330564180
BYNVitrysk rubel0,019504804751,2694188466
HRKKroatisk kuna0,059678565616,7564349047
UZSUzbekistansk som81,81216155320,0122231216
BGNBulgarisk lev0,015723582263,5987389577
DZDAlgerisk dinar1,13950729020,8775722706
IRRIransk rial369,99155498030,0027027644
DOPDominikansk peso0,48871491172,0461827049
ISKIsländsk krona1,00000000001,0000000000
XAGUns av silver0,00059888231669,7771133543
CRCCostaricansk colón5,69570825120,1755707905
SYPSyriskt pund5,14071984620,1945252863
LYDLibysk dinar0,013233391275,5664203529
JMDJamaicansk dollar1,25066132860,7995769735
MURMauritisk rupie0,32452125833,0814622290
GHSGhana cedi0,045621814321,9193387293
AOAAngolansk kwanza2,07713961740,4814312873
UYUUruguayansk peso0,28442409073,5158765828
AFNAfghansk afghani0,68838901561,4526669911
LBPLibanesiskt pund15,04413680670,0664710786
XPFCFP-franc0,95934843961,0423741351
TTDTrinidad-dollar0,067458790914,8238648695
TZSTanzanisk shilling22,45718183490,0445291848
ALLAlbansk lek1,06431648330,9395701520
XCDÖstkaribisk dollar0,026938659237,1213724078
GTQGuatemalansk quetzal0,073182732713,6644255159
NPRNepalesisk rupie1,03096304040,9699668764
BOBBoliviansk bolíviano0,068844431314,5255030925
ZWDZimbabwisk dollar3,61159078630,2768862972
BBDBarbadisk dollar0,019959053850,1025754873
CUCKubansk konvertibel peso0,0099795269100,2051509746
LAKLaotisk kip82,79674987740,0120777688
BNDBruneisk dollar0,013088566776,4025600868
BWPBotswana pula0,094058042310,6317330858
HNLHonduransk lempira0,23495907104,2560604091
PYGParaguayansk guarani55,82077387680,0179144775
ETBEtiopisk birr0,27518546203,6339128995
NADNamibisk dollar0,11644204058,5879635546
PGKPapua Nya Guineansk kina0,031887203631,3605424142
SDGSudanesiskt pund0,18024217905,5480909391
MOPMacao pataca0,080400664012,4377082188
NIONicaraguansk cordoba0,31186021573,2065648312
BMDBermudisk dollar0,0099795269100,2051509746
KZTKazakstansk tenge3,19061461120,3134192379
PABPanamansk balboa0,0099795269100,2051509746
BAMBosnisk konvertibilna marka0,015723582263,5987389577
GYDGuyansk dollar2,07499855880,4819280456
YERJemenitisk rial2,49402484220,4009583157
MGAMadagaskisk ariary31,31061372160,0319380517
KYDCaymansk dollar0,0081832643122,2006228550
MZNMocambique metical0,60716331401,6470033301
RSDSerbisk dinar0,95377882371,0484611056
SCRSeychellisk rupie0,13705782097,2961907153
AMDArmenisk dram4,79955369320,2083527061
SBDSalomon-dollar0,077510986912,9013968224
AZNAzerbajdzjansk manat0,016966193158,9407412636
SLLSierra Leonsk leone76,63501806570,0130488649
TOPTongansk pa'anga0,022097685645,2536078864
BZDBelizisk dollar0,020106209549,7358787964
MWKMalawisk kwacha7,21885594450,1385261055
GMDGambisk dalasi0,47163246282,1202951004
BIFBurundisk franc17,57173214600,0569095859
SOSSomalisk shilling5,80808466400,1721737987
HTGHaitisk gourde0,63750046271,5686263124
GNFGuinesisk franc90,28245996020,0110763486
MVRMaldivisk rufiyaa0,15633596626,3964807605
MNTMongolisk tögrög23,90331070540,0418352090
CDFKongolesisk franc15,67097281740,0638122478
STDSão Tomé och Príncipe-dobra197,34614090400,0050672387
TJSTadzjikistan-somoni0,087989483111,3649946006
KPWNordkoreansk won8,98177565000,1113365596
MMKBurmesisk kyat13,26016264870,0754138563
LSLLesotho loti0,11644204058,5879635546
LRDLiberiansk dollar1,27732128120,7828883889
KGSKirgizistansk som0,68029435671,4699519262
GIPGibraltar-pund0,0071144412140,5591772221
XPTUns av platina0,0000099062100946,9190303270
MDLMoldavisk leu0,16575835256,0328784949
CUPKubansk peso0,26445746293,7813264519
KHRKambodjansk riel39,91115659420,0250556507
MKDMakedonisk denar0,49390628182,0246756054
VUVVanuatu-vatu1,06116016490,9423648126
MROMauretansk ouguiya3,50714438560,2851322586
ANGNederländska gulden0,017783189656,2328819139
SZLSwaziland-lilangeni0,11644204058,5879635546
CVEKapverdisk escudo0,88649801341,1280341128
SRDSurinamesisk dollar0,074087214113,4976056608
XPDUns av palladium0,0000095520104689,8549823330
SVCSalvadoransk colón0,087320860411,4520172542
BSDBahamansk dollar0,0099795269100,2051509746
XDRSärskilda dragningsrätter0,0068363226146,2774730179
RWFRwandisk franc8,47144252920,1180436504
AWGArubansk eller nederländsk gulden0,017863353255,9805312707
DJFDjiboutisk franc1,76914986740,5652432382
BTNBhutanesisk ngultrum0,64134559281,5592217539
KMFKomoransk franc3,95509597380,2528383651
WSTSamoansk tala0,025033814939,9459692645
SPLSeborga luigino0,0016632545601,2309082525
ERNEritreansk nakfa0,14969290356,6803433983
FKPFalklands-pund0,0071144412140,5591772221
SHPSankthelenskt pund0,0071144412140,5591772221
JEPJersey-pund0,0071144412140,5591772221
TMTTurkmenistansk manat0,034928344228,6300431340
TVDTuvaluansk dollar0,012596979779,3841084324
IMPIsle of Man-pund0,0071144412140,5591772221
GGPGuernsey-pund0,0071144412140,5591772221
ZMWZambisk kwacha0,099295204010,0709798630
AD