Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 17:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JMD JMD per enhet
USDUSA-dollar0,0079447728125,8689231622
EUREuro0,0064518787154,9936152861
GBPBrittiskt pund0,0056966547175,5416196510
INRIndisk rupie0,51481120651,9424596578
AUDAustralisk dollar0,010141838698,6014508926
CADKanadensisk dollar0,010069840799,3064370597
SGDSingaporiansk dollar0,010491635595,3140242555
CHFSchweiziska franc0,0074487799134,2501746840
MYRMalaysisk ringgit0,031032287632,2245015095
JPYJapansk yen0,85551508751,1688864575
CNYKinesisk yuan renminbi0,050358961719,8574387831
NZDNyzeeländsk dollar0,010824633592,3818807019
THBThailändsk baht0,25013689163,9978109325
HUFUngersk forint2,01430432050,4964493149
AEDEmiratisk dirham0,029177178234,2733623314
HKDHongkong-dollar0,062166676316,0857883981
MXNMexikansk peso0,14829808206,7431755450
ZARSydafrikansk rand0,092409283410,8214235936
PHPFilippinsk piso0,41370366432,4171891292
SEKSvensk krona0,064301745115,5516774621
IDRIndonesiska rupier108,24933178280,0092379323
SARSaudiarabisk riyal0,029792898133,5650461766
BRLBrasiliansk real0,025865358838,6617486083
TRYTurkisk lira0,030085056833,2390929187
KESKenyansk shilling0,80560206371,2413076445
KRWSydkoreansk won8,52890738220,1172483127
EGPEgyptiskt pund0,14055603277,1146003541
IQDIrakisk dinar9,41304061340,1062355982
NOKNorsk krona0,062353634616,0375574943
KWDKuwaitisk dinar0,0023823079419,7610213936
RUBRysk rubel0,45022990102,2210874885
DKKDansk krona0,048045581920,8135682766
PKRPakistansk rupie0,87809903611,1388237077
ILSIsraelisk shekel0,027722492136,0717931602
PLNPolsk zloty0,026923736237,1419475849
QARQatarisk riyal0,028918973134,5793744951
XAUUns av guld0,0000059807167205,3671458500
OMROmansk rial0,0030547652327,3574074440
COPColombiansk peso22,89236168380,0436826927
CLPChilensk peso4,72800500980,2115056981
TWDTaiwanesisk dollar0,23173662384,3152436740
ARSArgentinsk peso0,15801377156,3285623164
CZKTjeckisk krona0,16356194046,1138917619
VNDVietnamesisk dong180,49247019300,0055403973
MADMarockansk dirham0,073122297113,6757191709
JODJordansk dinar0,0056328439177,5302160257
BHDBahrainsk dinar0,0029872346334,7577743676
XOFCFA-franc4,23215497480,2362862433
LKRLankesisk rupie1,23324220250,8108707259
UAHUkrainsk hryvnia0,21531993234,6442518776
NGNNigeriansk naira2,84842776100,3510708657
TNDTunisisk dinar0,018986658852,6685610377
UGXUgandisk shilling28,87951908340,0346266154
RONRumänsk leu0,030062865133,2636292706
BDTBangladeshisk taka0,65960265061,5160642534
PENPeruansk Sol0,025825515438,7213956260
GELGeorgiska lari0,019664694050,8525584588
XAFCentralafrikansk CFA-franc BEAC4,23215497480,2362862433
FJDFiji-dollar0,016042802562,3332487698
VEFVenezuelansk bolivar0,079348418612,6026456232
BYNVitrysk rubel0,015571913064,2181854523
HRKKroatisk kuna0,048015374420,8266625511
UZSUzbekistansk som65,14600987990,0153501343
BGNBulgarisk lev0,012618777979,2469771349
DZDAlgerisk dinar0,91240375111,0960060158
IRRIransk rial295,54625974200,0033835651
DOPDominikansk peso0,38955858682,5670079775
ISKIsländsk krona0,79934186551,2510291818
XAGUns av silver0,00047749982094,2417335481
CRCCostaricansk colón4,53064913480,2207189235
SYPSyriskt pund4,09329657010,2443018684
LYDLibysk dinar0,010586103494,4634642319
JMDJamaicansk dollar1,00000000001,0000000000
MURMauritisk rupie0,26290696563,8036268757
GHSGhana cedi0,035503738928,1660476322
AOAAngolansk kwanza1,68830948110,5923084666
UYUUruguayansk peso0,22652238714,4145747033
AFNAfghansk afghani0,54874944181,8223253161
LBPLibanesiskt pund11,97674503070,0834951397
XPFCFP-franc0,76991392211,2988464961
TTDTrinidad-dollar0,053655213718,6375177925
TZSTanzanisk shilling17,87288968030,0559506615
ALLAlbansk lek0,85140857101,1745242344
XCDÖstkaribisk dollar0,021450543246,6188659559
GTQGuatemalansk quetzal0,058294149717,1543800613
NPRNepalesisk rupie0,82755901451,2083730375
BOBBoliviansk bolíviano0,055089878318,1521548274
ZWDZimbabwisk dollar2,87521328460,3478002851
BBDBarbadisk dollar0,015889545662,9344615811
CUCKubansk konvertibel peso0,0079447728125,8689231622
LAKLaotisk kip66,06100363700,0151375236
BNDBruneisk dollar0,010491635595,3140242555
BWPBotswana pula0,075796125113,1932865775
HNLHonduransk lempira0,18710957635,3444618918
PYGParaguayansk guarani44,49670104130,0224735762
ETBEtiopisk birr0,21895646934,5671178531
NADNamibisk dollar0,092409283410,8214235936
PGKPapua Nya Guineansk kina0,025434273839,3170257937
SDGSudanesiskt pund0,14376231796,9559256865
MOPMacao pataca0,064031676615,6172702894
NIONicaraguansk cordoba0,24822181264,0286548122
BMDBermudisk dollar0,0079447728125,8689231622
KZTKazakstansk tenge2,53727523040,3941235811
PABPanamansk balboa0,0079447728125,8689231622
BAMBosnisk konvertibilna marka0,012618777979,2469771349
GYDGuyansk dollar1,65237561290,6051892755
YERJemenitisk rial1,98583939620,5035653950
MGAMadagaskisk ariary24,90700568650,0401493464
KYDCaymansk dollar0,0065143823153,5064947600
MZNMocambique metical0,48486621782,0624245683
RSDSerbisk dinar0,76126297251,3136065146
SCRSeychellisk rupie0,10940003779,1407646712
AMDArmenisk dram3,81714548220,2619758677
SBDSalomon-dollar0,061706659816,2057062167
AZNAzerbajdzjansk manat0,013500737974,0700254512
SLLSierra Leonsk leone61,01691241280,0163888988
TOPTongansk pa'anga0,017745706656,3516585705
BZDBelizisk dollar0,016011262062,4560385731
MWKMalawisk kwacha5,74826387510,1739655697
GMDGambisk dalasi0,37555631702,6627164950
BIFBurundisk franc13,99069132330,0714760963
SOSSomalisk shilling4,63213792970,2158830361
HTGHaitisk gourde0,50759789101,9700633469
GNFGuinesisk franc71,85904929610,0139161318
MVRMaldivisk rufiyaa0,12274668938,1468592409
MNTMongolisk tögrög19,03185168710,0525434948
CDFKongolesisk franc12,47737363080,0801450714
STDSão Tomé och Príncipe-dobra158,06185064300,0063266373
TJSTadzjikistan-somoni0,070110232014,2632533339
KPWNordkoreansk won7,14992322450,1398616417
MMKBurmesisk kyat10,56611796890,0946421385
LSLLesotho loti0,092409283410,8214235936
LRDLiberiansk dollar1,02091866530,9795099590
KGSKirgizistansk som0,54113436261,8479698741
GIPGibraltar-pund0,0056966547175,5416196510
XPTUns av platina0,0000079825125273,9470779480
MDLMoldavisk leu0,13220158447,5642058645
CUPKubansk peso0,21053647984,7497706854
KHRKambodjansk riel31,74780022340,0314982453
MKDMakedonisk denar0,39623153112,5237769375
VUVVanuatu-vatu0,82993171911,2049184011
MROMauretansk ouguiya2,80055492580,3570720898
ANGNederländska gulden0,014160929270,6168350127
SZLSwaziland-lilangeni0,092409283410,8214235936
CVEKapverdisk escudo0,71144866061,4055827994
SRDSurinamesisk dollar0,058992666216,9512596158
XPDUns av palladium0,0000077006129859,4521840340
SVCSalvadoransk colón0,069516762214,3850197900
BSDBahamansk dollar0,0079447728125,8689231622
XDRSärskilda dragningsrätter0,0054801362182,4772166594
RWFRwandisk franc6,74860828430,1481786996
AWGArubansk eller nederländsk gulden0,014221143470,3178341688
DJFDjiboutisk franc1,40886217690,7097926372
BTNBhutanesisk ngultrum0,51481120651,9424596578
KMFKomoransk franc3,17411623110,3150483244
WSTSamoansk tala0,019971875450,0704106354
SPLSeborga luigino0,0013241288755,2135419941
ERNEritreansk nakfa0,11917159238,3912615441
FKPFalklands-pund0,0056966547175,5416196510
SHPSankthelenskt pund0,0056966547175,5416196510
JEPJersey-pund0,0056966547175,5416196510
TMTTurkmenistansk manat0,027886389635,8597873323
TVDTuvaluansk dollar0,010141838698,6014508926
IMPIsle of Man-pund0,0056966547175,5416196510
GGPGuernsey-pund0,0056966547175,5416196510
ZMWZambisk kwacha0,078494021312,7398237950
AD