Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 11:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JOD JOD per enhet
USDUSA-dollar1,41043723550,7090000000
EUREuro1,14727995990,8716268347
GBPBrittiskt pund1,00980731690,9902879324
INRIndisk rupie91,52849104650,0109255598
AUDAustralisk dollar1,79812372030,5561352585
CADKanadensisk dollar1,78127904440,5613943549
SGDSingaporiansk dollar1,86106207240,5373275910
CHFSchweiziska franc1,32036228560,7573678913
MYRMalaysisk ringgit5,52824790440,1808891383
JPYJapansk yen150,70993079730,0066352628
CNYKinesisk yuan renminbi8,93043658350,1119766084
NZDNyzeeländsk dollar1,93396851500,5170714995
THBThailändsk baht44,29420014160,0225763192
HUFUngersk forint358,87276497570,0027865029
AEDEmiratisk dirham5,17983074750,1930565010
HKDHongkong-dollar11,03297731310,0906373657
MXNMexikansk peso26,15196667480,0382380420
ZARSydafrikansk rand16,28539418290,0614047157
PHPFilippinsk piso73,09505231580,0136808165
SEKSvensk krona11,52436055250,0867727103
IDRIndonesiska rupier19281,38375919750,0000518635
SARSaudiarabisk riyal5,28913963330,1890666667
BRLBrasiliansk real4,56728465430,2189484728
TRYTurkisk lira5,34631835420,1870446041
KESKenyansk shilling143,58265463300,0069646296
KRWSydkoreansk won1517,66230335320,0006589081
EGPEgyptiskt pund24,92586207620,0401189735
IQDIrakisk dinar1671,36810891170,0005983122
NOKNorsk krona11,06750710040,0903545840
KWDKuwaitisk dinar0,42383627142,3594016547
RUBRysk rubel79,51812276830,0125757496
DKKDansk krona8,54155500370,1170747012
PKRPakistansk rupie155,85310958430,0064162980
ILSIsraelisk shekel4,91848534250,2033146244
PLNPolsk zloty4,78889936980,2088162483
QARQatarisk riyal5,13399153740,1947802198
XAUUns av guld0,0010614054942,1471174019
OMROmansk rial0,54231311711,8439531860
COPColombiansk peso4011,28226269410,0002492968
CLPChilensk peso832,86318758790,0012006774
TWDTaiwanesisk dollar41,30887139650,0242078751
ARSArgentinsk peso28,14036756390,0355361385
CZKTjeckisk krona29,09011647140,0343759366
VNDVietnamesisk dong32078,72315643300,0000311733
MADMarockansk dirham12,99011212070,0769816296
JODJordansk dinar1,00000000001,0000000000
BHDBahrainsk dinar0,53032440061,8856382979
XOFCFA-franc752,56632069000,0013287865
LKRLankesisk rupie218,86520353290,0045690223
UAHUkrainsk hryvnia38,17348453360,0261961938
NGNNigeriansk naira507,75527073820,0019694527
TNDTunisisk dinar3,38646116040,2952935093
UGXUgandisk shilling5150,91678809070,0001941402
RONRumänsk leu5,33832346850,1873247296
BDTBangladeshisk taka117,05921561440,0085426850
PENPeruansk Sol4,58152337900,2182680120
GELGeorgiska lari3,47940743580,2874052604
XAFCentralafrikansk CFA-franc BEAC752,56632069000,0013287865
FJDFiji-dollar2,84802526980,3511204801
VEFVenezuelansk bolivar14,08674189000,0709887359
BYNVitrysk rubel2,75035887190,3635889157
HRKKroatisk kuna8,52087421730,1173588501
UZSUzbekistansk som11562,05923836420,0000864898
BGNBulgarisk lev2,24388456400,4456557240
DZDAlgerisk dinar161,97178763990,0061739147
IRRIransk rial52517,63052316640,0000190412
DOPDominikansk peso69,15373593720,0144605347
ISKIsländsk krona141,81946833790,0070512181
XAGUns av silver0,085329728211,7192451094
CRCCostaricansk colón805,10579312270,0012420728
SYPSyriskt pund726,69720762670,0013760890
LYDLibysk dinar1,88293376290,5310861272
JMDJamaicansk dollar177,32017097390,0056395163
MURMauritisk rupie47,10861546040,0212275396
GHSGhana cedi6,30253866140,1586662223
AOAAngolansk kwanza300,48216583430,0033279845
UYUUruguayansk peso40,19746121270,0248771930
AFNAfghansk afghani97,20723639170,0102873000
LBPLibanesiskt pund2126,23413258110,0004703151
XPFCFP-franc136,90691646150,0073042329
TTDTrinidad-dollar9,51438629380,1051039940
TZSTanzanisk shilling3172,77858641540,0003151811
ALLAlbansk lek151,55147665440,0065984181
XCDÖstkaribisk dollar3,80776781690,2626210547
GTQGuatemalansk quetzal10,34908335010,0966269153
NPRNepalesisk rupie147,13204935730,0067966157
BOBBoliviansk bolíviano9,78138282000,1022350335
ZWDZimbabwisk dollar510,43723554300,0019591047
BBDBarbadisk dollar2,82087447110,3545000000
CUCKubansk konvertibel peso1,41043723550,7090000000
LAKLaotisk kip11708,02814868760,0000854115
BNDBruneisk dollar1,86106207240,5373275910
BWPBotswana pula13,40719354340,0745868251
HNLHonduransk lempira33,27503392640,0300525614
PYGParaguayansk guarani7881,52327221470,0001268790
ETBEtiopisk birr38,85754476290,0257350279
NADNamibisk dollar16,28539418290,0614047157
PGKPapua Nya Guineansk kina4,50978904680,2217398618
SDGSudanesiskt pund25,41762918250,0393427724
MOPMacao pataca11,36396663260,0879974425
NIONicaraguansk cordoba44,07616361040,0226880000
BMDBermudisk dollar1,41043723550,7090000000
KZTKazakstansk tenge451,17772886570,0022164215
PABPanamansk balboa1,41043723550,7090000000
BAMBosnisk konvertibilna marka2,24388456400,4456557240
GYDGuyansk dollar291,01452149860,0034362546
YERJemenitisk rial352,46825655390,0028371349
MGAMadagaskisk ariary4429,11752146760,0002257786
KYDCaymansk dollar1,15708642640,8642396775
MZNMocambique metical86,44566461730,0115679601
RSDSerbisk dinar135,23018946190,0073947985
SCRSeychellisk rupie19,40761668420,0515261619
AMDArmenisk dram677,89845540560,0014751472
SBDSalomon-dollar10,95486557070,0912836395
AZNAzerbajdzjansk manat2,39788426640,4170343056
SLLSierra Leonsk leone10832,15796897070,0000923177
TOPTongansk pa'anga3,12383914960,3201189152
BZDBelizisk dollar2,84245421060,3518086576
MWKMalawisk kwacha1020,39112414060,0009800164
GMDGambisk dalasi66,50211780780,0150371151
BIFBurundisk franc2483,75173549930,0004026167
SOSSomalisk shilling820,87981392540,0012182051
HTGHaitisk gourde90,74752657000,0110195841
GNFGuinesisk franc12750,35260930920,0000784292
MVRMaldivisk rufiyaa21,77715167040,0459196875
MNTMongolisk tögrög3377,29196050800,0002960952
CDFKongolesisk franc2215,09167842060,0004514486
STDSão Tomé och Príncipe-dobra28133,94560515940,0000355443
TJSTadzjikistan-somoni12,44541620140,0803508684
KPWNordkoreansk won1269,40640317910,0007877698
MMKBurmesisk kyat1887,21596861140,0005298811
LSLLesotho loti16,28539418290,0614047157
LRDLiberiansk dollar183,63892376300,0054454686
KGSKirgizistansk som95,81805015290,0104364470
GIPGibraltar-pund1,00980731690,9902879324
XPTUns av platina0,0014142515707,0878224019
MDLMoldavisk leu23,47672843100,0425953728
CUPKubansk peso37,37658674190,0267547170
KHRKambodjansk riel5629,05500705250,0001776497
MKDMakedonisk denar70,59238794300,0141658333
VUVVanuatu-vatu151,55147665440,0065984181
MROMauretansk ouguiya497,17912552920,0020113475
ANGNederländska gulden2,51410441300,3977559543
SZLSwaziland-lilangeni16,28539418290,0614047157
CVEKapverdisk escudo126,51056118390,0079044784
SRDSurinamesisk dollar10,47249674320,0954882130
XPDUns av palladium0,0013461199742,8758831474
SVCSalvadoransk colón12,34132581100,0810285714
BSDBahamansk dollar1,41043723550,7090000000
XDRSärskilda dragningsrätter0,97231305981,0284753351
RWFRwandisk franc1198,34888230010,0008344815
AWGArubansk eller nederländsk gulden2,52468265160,3960893855
DJFDjiboutisk franc250,11321721030,0039981893
BTNBhutanesisk ngultrum91,52849104650,0109255598
KMFKomoransk franc564,42474051750,0017717154
WSTSamoansk tala3,52345053190,2838126975
SPLSeborga luigino0,23507287174,2540000170
ERNEritreansk nakfa21,15655853310,0472666667
FKPFalklands-pund1,00980731690,9902879324
SHPSankthelenskt pund1,00980731690,9902879324
JEPJersey-pund1,00980731690,9902879324
TMTTurkmenistansk manat4,95063468310,2019943026
TVDTuvaluansk dollar1,79812372030,5561352585
IMPIsle of Man-pund1,00980731690,9902879324
GGPGuernsey-pund1,00980731690,9902879324
ZMWZambisk kwacha13,85088218600,0721975674
AD