Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Japansk yen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.006608446842330535151.32148655482564
EUREuro0.006118123708945636163.44880351762853
GBPBrittiskt pund0.005231108263101166191.16408028748546
INRIndisk rupie0.55098941335128661.8149169036074457
AUDAustralisk dollar0.01012934456164009698.723070768765
CADKanadensisk dollar0.008942329627931634111.82768267415128
SGDSingaporiansk dollar0.008918511365329578112.12633577924983
CHFSchweiziska franc0.005952216911252506168.00463002440767
MYRMalaysisk ringgit0.03127616784464823431.9732265463946
JPYJapansk yen11
CNYKinesisk yuan renminbi0.0477560733368479620.939745044499148
NZDNyzeeländsk dollar0.01104841581888476690.51071360753153
THBThailändsk baht0.240705607857759824.154452440472139
HUFUngersk forint2.4113695263954390.4147020973159676
AEDEmiratisk dirham0.0242695210284588941.203944603083904
HKDHongkong-dollar0.05171935987221476519.335119430533222
MXNMexikansk peso0.109852097509336359.103148894494344
ZARSydafrikansk rand0.12514742852009617.990575690010447
PHPFilippinsk peso0.37146566482313672.692038846917717
SEKSvensk krona0.0706468563319735314.154911512282219
IDRIndonesiska rupier104.939132481040460.009529333589456457
BRLBrasiliansk real0.0330756559188342530.23371637599394
SARSaudiarabisk riyal0.02478167565873950740.35239641462017
TRYTurkisk lira0.213873881847096274.675652732178513
KESKenyansk shilling0.87420928113279411.1438908526619704
KRWSydkoreansk won8.9153543088269610.11216604134396709
EGPEgyptiskt pund0.31321863365721963.1926580750440943
IQDIrakisk dinar8.6515877951202960.11558571948654604
NOKNorsk krona0.0716893160281007513.949079938327499
KWDKuwaitisk dinar0.0020330013576153262491.88358692144794
RUBRysk rubel0.6099678709515531.639430612041901
DKKDansk krona0.0456355668967957121.91273315967539
PKRPakistansk rupie1.83683772540315870.5444139055781396
ILSIsraelisk shekel0.02421149554718404441.30269433588569
PLNPolsk zloty0.02635327834624924237.94594307627484
QARQatarisk riyal0.0240547465060831541.57183696561144
XAUUns av guld0.000002982465196713587335293.09951442573
OMROmansk rial0.002544189170278038393.05253386119733
COPColombiansk peso25.5459124036032430.03914520586310905
CLPChilensk peso6.4789358721219660.154346333987171
TWDTaiwanesisk dollar0.211333113268852964.731866126099339
ARSArgentinsk peso5.6666271357368160.17647181931090172
CZKTjeckisk krona0.154711830128047986.463629828257769
VNDVietnamesisk dong165.32641420009110.0060486402299255145
MADMarockansk dirham0.0668769829204485514.952827659547964
JODJordansk dinar0.004685388811212349213.42945917464831
BHDBahrainsk dinar0.0024847760127162813402.45076211389795
XOFCFA-franc4.0132260737488530.2491760946489305
LKRLankesisk rupie1.98557243339931540.5036331000466159
UAHUkrainsk hryvnia0.258732778970146243.8649915328872364
NGNNigeriansk naira9.0610085475524190.11036299047197372
TNDTunisisk dinar0.0206595735661294148.40370963123179
UGXUgandisk shilling25.6875044485916640.03892943364744899
RONRumänsk leu0.03041015219291364332.88375518992062
BDTBangladeshisk taka0.72519023050277841.3789485267978507
PENPeruansk Sol0.02458668609877613340.67241904755019
GELGeorgiska lari0.0178093419439179556.150306010689455
XAFCentralafrikansk CFA-franc BEAC4.0132260737488530.2491760946489305
FJDFiji-dollar0.01490732582440227167.08111245298392
VEFVenezuelansk bolivar23965.9904036893060.000041725794893336054
VESVenezuelansk bolivar0.239659904036893024.1725794893336055
BYNVitrysk rubel0.02157621834743810446.34732481369874
UZSUzbekistansk som83.798615835483990.01193337133352215
BGNBulgarisk lev0.01196600989366714383.57004622979939
DZDAlgerisk dinar0.89002343265117941.1235659234512794
IRRIransk rial279.987932733476840.0035715824972782292
DOPDominikansk peso0.39115446627521352.556534786685542
ISKIsländsk krona0.91959504481761771.087435176641615
CRCCostaricansk colón3.32418975244376020.30082518582606643
XAGUns av silver0.000266563043705411733751.4577643596213
SYPSyriskt pund85.921841950286620.011638484200310653
JMDJamaicansk dollar1.01625187115820630.984008028305341
LYDLibysk dinar0.0318533809561295931.393841720515024
GHSGhana cedi0.0872982537156455511.454982859763442
MURMauritisk rupie0.306235800537129233.265457527323805
AOAAngolansk kwanza5.6274981099742320.17769886021420256
UYUUruguayansk peso0.248236251844097424.02842047674826
AFNAfghansk afghani0.47092928050379342.1234610830106257
LBPLibanesiskt pund602.86532792946660.0016587452515049875
XPFCFP-franc0.73008636144668781.3697009734827401
TTDTrinidad-dollar0.04493076139389385522.256466816427046
TZSTanzanisk shilling17.05026766052860.05865010567048175
ALLAlbansk lek0.63025559531016241.586657869348829
XCDÖstkaribisk dollar0.0178750138943069555.9440124585577
GTQGuatemalansk quetzal0.0515417446058324319.401749157843614
NPRNepalesisk rupie0.88199630342207191.1337915999421808
BOBBoliviansk bolíviano0.04575128967808069621.857307346662555
ZWDZimbabwisk dollar2.39159691223942030.41813066193651743
BBDBarbadisk dollar0.0132168936846610775.66074327741282
CUCKubansk konvertibel peso0.006608446842330535151.32148655482564
LAKLaotisk kip139.807095545440520.007152712786848339
BNDBruneisk dollar0.008918511365329578112.12633577924983
BWPBotswana pula0.0906431982431967511.032267388855681
HNLHonduransk lempira0.163206942939861746.127190314253228
PYGParaguayansk guarani48.657117262062850.020551977927793997
ETBEtiopisk birr0.37568827784816882.6617812132113996
NADNamibisk dollar0.12514742852009617.990575690010447
PGKPapua Nya Guineansk kina0.0249283899527136140.11490521036012
SDGSudanesiskt pund3.9714515666183540.25179710320664656
MOPMacao pataca0.0532709406683812118.77196061216818
BMDBermudisk dollar0.006608446842330535151.32148655482564
NIONicaraguansk cordoba0.243209939022621674.111674070634865
BAMBosnisk konvertibilna marka0.01196600989366714383.57004622979939
KZTKazakstansk tenge2.96256730888932740.33754507349063473
PABPanamansk balboa0.006608446842330535151.32148655482564
GYDGuyansk dollar1.3817019952213620.7237450647523964
YERJemenitisk rial1.6534278029187950.604804151856344
MGAMadagaskisk ariary28.978571877824870.03450825679802479
KYDCaymansk dollar0.00545240362113453183.4053510132328
MZNMocambique metical0.42213979452632732.3688835143393088
RSDSerbisk dinar0.71677105547828331.3951456219625458
SCRSeychellisk rupie0.091480419456215910.931300992543187
AMDArmenisk dram2.59034521617608340.38604893037238447
AZNAzerbajdzjansk manat0.01123652236701694388.99550655773568
SBDSalomon-dollar0.0547490786407817118.26514755729818
SLLSierra Leonsk leone149.99940154907240.006666693264591789
TOPTongansk pa'anga0.0157370086294713763.544478086340824
BZDBelizisk dollar0.01337777505081649174.75084580219239
GMDGambisk dalasi0.44858935407356462.229210280893133
MWKMalawisk kwacha11.496467254422960.08698324257960867
BIFBurundisk franc18.923981265448170.05284300306436164
HTGHaitisk gourde0.87687228607519291.1404169294435298
SOSSomalisk shilling3.7716862248442480.26513340198157526
GNFGuinesisk franc56.7432920666792740.017623228465928554
MNTMongolisk tögrög22.46819108398680.044507365824955326
MVRMaldivisk rufiyaa0.101782706680660359.82485171216231
CDFKongolesisk franc18.4010967617769480.05434458678991439
STNSão Tomé och Príncipe-dobra0.150754598007864736.633296849412386
TJSTadzjikistan-somoni0.0723716801402806713.817559549006786
KPWNordkoreansk won5.9480503626680450.16812231555340126
KGSKirgizistansk som0.59127210264150741.6912686993560175
LRDLiberiansk dollar1.2789974899481050.781862363186166
LSLLesotho loti0.12514742852009617.990575690010447
MMKBurmesisk kyat13.8895642709084170.07199649898985615
GIPGibraltar-pund0.005231108263101166191.16408028748546
XPTUns av platina0.0000072495257213504195137940.05821028014
MDLMoldavisk leu0.116647718326401688.572820920524281
CUPKubansk peso0.158702270982309056.3011070592145
KHRKambodjansk riel26.7059866494040180.03744478768479863
MKDMakedonisk denar0.37595261738823852.6599096634758115
VUVVanuatu-vatu0.79785024400778831.2533680443296806
ANGNederländska gulden0.01183415280112018684.50119047857342
MRUMauretansk ouguiya0.263171986180723743.799796530445633
SZLSwaziland-lilangeni0.12514742852009617.990575690010447
CVEKapverdisk escudo0.67464550138543531.482259939399914
SRDSurinamesisk dollar0.232615221970064354.298944804775896
SVCSalvadoransk colón0.0578239098703921817.29388417769436
XPDUns av palladium0.0000065023220132232835153791.21457940337
BSDBahamansk dollar0.006608446842330535151.32148655482564
XDRSärskilda dragningsrätter0.0049900013094506274200.4007490150528
RWFRwandisk franc8.5163047546851020.11742181953386144
AWGArubansk eller nederländsk gulden0.01182911984777165784.53714332671824
BTNBhutanesisk ngultrum0.55098941335128661.8149169036074457
DJFDjiboutisk franc1.17669724379551030.8498362729009525
KMFKomoransk franc3.009919555311640.3322347928652407
ERNEritreansk nakfa0.0991267026349580310.088099103655043
FKPFalklands-pund0.005231108263101166191.16408028748546
SHPSankthelenskt pund0.005231108263101166191.16408028748546
SPLSeborga luigino0.001101407802649458907.9289229606695
WSTSamoansk tala0.01828504769429286554.68949366274392
JEPJersey-pund0.005231108263101166191.16408028748546
TMTTurkmenistansk manat0.02308760465203779643.313284988693546
GGPGuernsey-pund0.005231108263101166191.16408028748546
IMPIsle of Man-pund0.005231108263101166191.16408028748546
TVDTuvaluansk dollar0.01012934456164009698.723070768765
ZMWZambisk kwacha0.164613972112183156.074818480891207
ADACardano0.0100549518710157899.4534844947972
BCHBitcoin Cash0.00001166820428365929685702.99042505171
BTCBitcoin9.261370784372909e-810797537.67862681
CLFCLF0.000174877009331574535718.304560572373
CNHChinese Yuan Renminbi Offshore0.0479819910883551520.841152634924565
DOGEDogecoin0.03026576685889965233.040629852930685
DOTPolkadot0.00068952556448629831450.2725518886418
ETHEthereum0.0000018441141405727295542265.7838789894
LINKChainlink0.00034159090076080392927.478447970256
LTCLitecoin0.0000696700116611939714353.377818608828
LUNATerra0.01199085201789833783.39690945291744
MXVMXV0.0134994449610388674.07711968055938
SLESierra Leonsk leone0.149999401549072386.666693264591789
UNIUniswap0.00053175137302062461880.5781249223285
VEDVED0.239659904036893024.1725794893336055
XBTXBT9.261370784372909e-810797537.67862681
XLMStellar Lumen0.048046645614740220.813107495962434
XRPRipple0.01061067735197320394.24469021424311
ZWLZimbabwisk dollar145.404117760276680.006877384323108852

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07980
GBP / EUR1,16995
USD / JPY151,214
GBP / USD1,26331
USD / CHF0,901243
USD / CAD1,35438
EUR / JPY163,280
AUD / USD0,652784

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %