Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 00:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JPY JPY per enhet
USDUSA-dollar0,0090119802110,9634042403
EUREuro0,0073519920136,0175590294
GBPBrittiskt pund0,0064455928155,1447688755
INRIndisk rupie0,57579128191,7367404327
AUDAustralisk dollar0,011256621888,8365989427
CADKanadensisk dollar0,011224908389,0875876867
SGDSingaporiansk dollar0,011890251684,1025093314
CHFSchweiziska franc0,0086697288115,3438611236
MYRMalaysisk ringgit0,035425822028,2279971104
JPYJapansk yen1,00000000001,0000000000
CNYKinesisk yuan renminbi0,057718904117,3253462775
NZDNyzeeländsk dollar0,012316918281,1891405667
THBThailändsk baht0,28699077183,4844325963
HUFUngersk forint2,27638610740,4392927881
AEDEmiratisk dirham0,033096497230,2146778054
HKDHongkong-dollar0,070465040214,1914344559
MXNMexikansk peso0,16865013605,9294348881
ZARSydafrikansk rand0,10876428439,1941946385
PHPFilippinsk piso0,45976415482,1750281953
SEKSvensk krona0,072336690613,8242431631
IDRIndonesiska rupier120,29048877810,0083132092
SARSaudiarabisk riyal0,033794925729,5902411307
BRLBrasiliansk real0,028855678534,6552239776
TRYTurkisk lira0,034053971029,3651510259
KESKenyansk shilling0,92560498481,0803744756
KRWSydkoreansk won9,62953557200,1038471682
EGPEgyptiskt pund0,15960863776,2653250771
IQDIrakisk dinar10,74644257740,0930540495
NOKNorsk krona0,070835252214,1172646215
KWDKuwaitisk dinar0,0027084675369,2124818064
RUBRysk rubel0,50919643911,9638786196
DKKDansk krona0,054726290818,2727531034
PKRPakistansk rupie0,99807643861,0019272686
ILSIsraelisk shekel0,030769352532,4998714345
PLNPolsk zloty0,030638659332,6385039058
QARQatarisk riyal0,032803607930,4844517144
XAUUns av guld0,0000067586147960,5567609210
OMROmansk rial0,0034651064288,5914284533
COPColombiansk peso25,69671950920,0389154732
CLPChilensk peso5,45194771880,1834206877
TWDTaiwanesisk dollar0,26332408523,7976017250
ARSArgentinsk peso0,17245257515,7986956655
CZKTjeckisk krona0,18678502235,3537483234
VNDVietnamesisk dong204,67142546010,0048858799
MADMarockansk dirham0,083126377112,0298758973
JODJordansk dinar0,0063894939156,5069171231
BHDBahrainsk dinar0,0033885045295,1154368093
XOFCFA-franc4,82259058800,2073574320
LKRLankesisk rupie1,38821267710,7203507189
UAHUkrainsk hryvnia0,26085493383,8335483464
NGNNigeriansk naira3,25253672580,3074523316
TNDTunisisk dinar0,021914441345,6320098915
UGXUgandisk shilling32,80915635520,0304792964
RONRumänsk leu0,034313068829,1434148469
BDTBangladeshisk taka0,75006391671,3332197133
PENPeruansk Sol0,028971560834,5166077650
GELGeorgiska lari0,022762563143,9317838501
XAFCentralafrikansk CFA-franc BEAC4,82259058800,2073574320
FJDFiji-dollar0,018063169655,3612695217
VEFVenezuelansk bolivar0,090007152111,1102282093
BYNVitrysk rubel0,017883411655,9177423648
HRKKroatisk kuna0,054677502618,2890577021
UZSUzbekistansk som73,57310310130,0135919236
BGNBulgarisk lev0,014379246469,5446736366
DZDAlgerisk dinar1,03218392690,9688195814
IRRIransk rial330,17564407500,0030286910
DOPDominikansk peso0,43710308412,2877898519
ISKIsländsk krona0,92713057901,0785967183
XAGUns av silver0,00052969051887,8949531304
CRCCostaricansk colón5,12700202630,1950457587
SYPSyriskt pund4,64132733790,2154556072
LYDLibysk dinar0,012144200182,3438344756
JMDJamaicansk dollar1,11927749790,8934334889
MURMauritisk rupie0,29627325983,3752624205
GHSGhana cedi0,041065781724,3511741174
AOAAngolansk kwanza1,82521006930,5478821407
UYUUruguayansk peso0,25761390403,8817780579
AFNAfghansk afghani0,62611166381,5971591936
LBPLibanesiskt pund13,58556012520,0736075650
XPFCFP-franc0,87732600921,1398271447
TTDTrinidad-dollar0,060847444116,4345440318
TZSTanzanisk shilling20,23927119870,0494088937
ALLAlbansk lek0,98270363981,0176007898
XCDÖstkaribisk dollar0,024331821241,0984444354
GTQGuatemalansk quetzal0,066153857215,1162765448
NPRNepalesisk rupie0,92558448561,0803984029
BOBBoliviansk bolíviano0,062275092716,0577841953
ZWDZimbabwisk dollar3,26143562810,3066134408
BBDBarbadisk dollar0,018023960455,4817021202
CUCKubansk konvertibel peso0,0090119802110,9634042403
LAKLaotisk kip75,02830753260,0133283028
BNDBruneisk dollar0,011890251684,1025093314
BWPBotswana pula0,087287179211,4564362051
HNLHonduransk lempira0,21273151704,7007609119
PYGParaguayansk guarani50,63687344190,0197484547
ETBEtiopisk birr0,24661930164,0548326657
NADNamibisk dollar0,10876428439,1941946385
PGKPapua Nya Guineansk kina0,029103119934,3605773235
SDGSudanesiskt pund0,063310142715,7952574013
MOPMacao pataca0,072578991413,7780917046
NIONicaraguansk cordoba0,27835597353,5925221481
BMDBermudisk dollar0,0090119802110,9634042403
KZTKazakstansk tenge2,92230193450,3421959888
PABPanamansk balboa0,0090119802110,9634042403
BAMBosnisk konvertibilna marka0,014379246469,5446736366
GYDGuyansk dollar1,87222289910,5341244360
YERJemenitisk rial2,25516770630,4434260021
MGAMadagaskisk ariary29,28594770230,0341460693
KYDCaymansk dollar0,0073907232135,3047557679
MZNMocambique metical0,53316810041,8755810771
RSDSerbisk dinar0,87297936361,1455024502
SCRSeychellisk rupie0,12333824538,1077852026
AMDArmenisk dram4,34310567930,2302499810
SBDSalomon-dollar0,069915538914,3029720722
AZNAzerbajdzjansk manat0,015316124265,2906693395
SLLSierra Leonsk leone69,25334350260,0144397360
TOPTongansk pa'anga0,019462419251,3810740389
BZDBelizisk dollar0,018037294355,4406876483
MWKMalawisk kwacha6,53906395750,1529270866
GMDGambisk dalasi0,43216006222,3139574606
BIFBurundisk franc15,85153039030,0630853915
SOSSomalisk shilling5,22854367250,1912578459
HTGHaitisk gourde0,57795094031,7302506669
GNFGuinesisk franc81,32623422110,0122961552
MVRMaldivisk rufiyaa0,13913883997,1870658151
MNTMongolisk tögrög21,80797468920,0458547854
CDFKongolesisk franc14,34855743150,0696934172
STDSão Tomé och Príncipe-dobra181,18953226650,0055190826
TJSTadzjikistan-somoni0,079500988112,5784600186
KPWNordkoreansk won8,11036189170,1232990603
MMKBurmesisk kyat12,13757261880,0823887965
LSLLesotho loti0,10876428439,1941946385
LRDLiberiansk dollar1,15298826240,8673115179
KGSKirgizistansk som0,62491990651,6002050658
GIPGibraltar-pund0,0064455928155,1447688755
XPTUns av platina0,0000090043111057,8144883970
MDLMoldavisk leu0,15170961506,5915400271
CUPKubansk peso0,23881747484,1872982732
KHRKambodjansk riel36,48046530940,0274119311
MKDMakedonisk denar0,45197967132,2124888873
VUVVanuatu-vatu0,95674048341,0452155180
MROMauretansk ouguiya3,19461115870,3130271417
ANGNederländska gulden0,016118918962,0389001544
SZLSwaziland-lilangeni0,10876428439,1941946385
CVEKapverdisk escudo0,81070415311,2334955930
SRDSurinamesisk dollar0,067137647514,8947727066
XPDUns av palladium0,0000081942122038,2000404950
SVCSalvadoransk colón0,078854826612,6815319132
BSDBahamansk dollar0,0090119802110,9634042403
XDRSärskilda dragningsrätter0,0062468792160,0799336649
RWFRwandisk franc7,69321053950,1299847437
AWGArubansk eller nederländsk gulden0,016131444561,9907286259
DJFDjiboutisk franc1,61019611130,6210423643
BTNBhutanesisk ngultrum0,57579128191,7367404327
KMFKomoransk franc3,61694294100,2764765760
WSTSamoansk tala0,022282360344,8785490846
SPLSeborga luigino0,0015019967665,7804281049
ERNEritreansk nakfa0,13517970277,3975602827
FKPFalklands-pund0,0064455928155,1447688755
SHPSankthelenskt pund0,0064455928155,1447688755
JEPJersey-pund0,0064455928155,1447688755
TMTTurkmenistansk manat0,031555781831,6899136590
TVDTuvaluansk dollar0,011256621888,8365989427
IMPIsle of Man-pund0,0064455928155,1447688755
GGPGuernsey-pund0,0064455928155,1447688755
ZMWZambisk kwacha0,088370458211,3159988136
AD