Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Kenyansk shilling

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.0075603657597492074132.26873299224772
EUREuro0.007103522106908718140.7752358548196
GBPBrittiskt pund0.006076853272770971164.55885227322796
INRIndisk rupie0.63238051504202151.5813263948108052
AUDAustralisk dollar0.01178116684902905884.8812356886716
CADKanadensisk dollar0.01043776540651114895.80594706374539
SGDSingaporiansk dollar0.01030262359333845797.06265505483351
CHFSchweiziska franc0.0068960456702696375145.01064056336213
MYRMalaysisk ringgit0.0362234480698075627.606427694924644
JPYJapansk yen1.1689526483345490.8554666447992892
CNYKinesisk yuan renminbi0.0547292679573851418.271759102983957
NZDNyzeeländsk dollar0.01281110272175025578.05729309329743
THBThailändsk baht0.27813172601993093.595418668377084
HUFUngersk forint2.79595958503664830.35765896093483496
AEDEmiratisk dirham0.02776544325267896236.015992645949005
HKDHongkong-dollar0.0592064615460113216.890048381338694
MXNMexikansk peso0.128417483083307227.787101693554282
ZARSydafrikansk rand0.14409517017785956.939857864532727
PHPFilippinsk peso0.43295406840516132.309713831038985
SEKSvensk krona0.0831071207110124212.03266328377914
IDRIndonesiska rupier122.862004293809450.008139212816426324
BRLBrasiliansk real0.0396190024302625925.240413404153752
SARSaudiarabisk riyal0.02835137159905952835.27166213126606
TRYTurkisk lira0.245717072854549884.0697212789603
KESKenyansk shilling11
KRWSydkoreansk won10.465365750193860.09555327772290005
EGPEgyptiskt pund0.366681439722366052.727162849467246
IQDIrakisk dinar9.8951258932091370.10105985621529925
NOKNorsk krona0.0834325506674921311.985729694221499
KWDKuwaitisk dinar0.0023307633412393653429.04398842494993
RUBRysk rubel0.70400904145221781.420436302831022
DKKDansk krona0.0530020389326746318.867198699096107
PKRPakistansk rupie2.10384506755663030.4753201722983256
ILSIsraelisk shekel0.0286769141314886434.87125551287792
PLNPolsk zloty0.03086723829037203732.39680824675252
QARQatarisk riyal0.02751973136548711536.33756400885926
XAUUns av guld0.0000031714874216657137315309.4643127371
OMROmansk rial0.002910386380859387343.59698993118474
COPColombiansk peso29.5669924399856970.033821498822708254
CLPChilensk peso7.3711197373667580.13566459854540874
TWDTaiwanesisk dollar0.245426258028225574.07454364514246
ARSArgentinsk peso6.5718264189838370.15216470068523572
CZKTjeckisk krona0.179390501845059455.574431141642635
VNDVietnamesisk dong192.10398033960350.005205514212835096
MADMarockansk dirham0.076724423388231313.033659372582386
JODJordansk dinar0.005360299323662188186.55674611036352
BHDBahrainsk dinar0.002842697525665702351.7785451921482
XOFCFA-franc4.6596050506815220.21461046357431907
LKRLankesisk rupie2.27900967784603870.4387870791953505
UAHUkrainsk hryvnia0.29947182889874493.3392122513737754
NGNNigeriansk naira8.6245990995322930.11594741836223198
TNDTunisisk dinar0.02386218354698113641.90731321930983
UGXUgandisk shilling28.8610365983633730.03464879012892791
RONRumänsk leu0.03534264294191457528.294431790047344
BDTBangladeshisk taka0.82963876215088691.2053438744923655
PENPeruansk Sol0.02829368773419698235.343572368311555
GELGeorgiska lari0.02022206598195853649.450931516699
XAFCentralafrikansk CFA-franc BEAC4.6596050506815220.21461046357431907
FJDFiji-dollar0.0172081534114098158.11198773582256
VEFVenezuelansk bolivar27401.4018141600680.0000364944832670289
VESVenezuelansk bolivar0.27401401814160073.64944832670289
BYNVitrysk rubel0.02472216189663940540.44953690461571
UZSUzbekistansk som95.868823680377150.010430919683900162
BGNBulgarisk lev0.01389328164235527771.97723516605207
DZDAlgerisk dinar1.01914892345309620.9812108681936145
IRRIransk rial316.282874050175450.0031617266758533344
DOPDominikansk peso0.446454549181009632.2398696616137785
ISKIsländsk krona1.0679216576420330.936398276824909
CRCCostaricansk colón3.7887640402747150.26393831586500494
XAGUns av silver0.000265432903894813767.430432800811
SYPSyriskt pund98.298780272843960.010173066209207687
JMDJamaicansk dollar1.17240313163681040.852948932850328
LYDLibysk dinar0.03655641837124644427.35497744457791
GHSGhana cedi0.101514437191680759.85081558509543
MURMauritisk rupie0.351740278778991672.843006787483467
AOAAngolansk kwanza6.3662372651242220.15707865703941642
UYUUruguayansk peso0.29387884334958613.40276281409765
AFNAfghansk afghani0.54261934025517411.8429125646898918
LBPLibanesiskt pund685.35459953727730.0014590986923778701
XPFCFP-franc0.84767566907908341.1796964764677063
TTDTrinidad-dollar0.0513091114178307719.48971581005559
TZSTanzanisk shilling19.515799807175730.051240533817748624
ALLAlbansk lek0.72068903728734891.3875609982413064
XCDÖstkaribisk dollar0.0204222555831766148.96618769298809
GTQGuatemalansk quetzal0.05881834859148027417.00149738894315
NPRNepalesisk rupie1.0122831094535160.9878659345999095
BOBBoliviansk bolíviano0.05234693422526990519.10331550070531
ZWDZimbabwisk dollar2.7360963684532380.3654842027970371
BBDBarbadisk dollar0.01512073151949841566.13436649612386
CUCKubansk konvertibel peso0.0075603657597492074132.26873299224772
LAKLaotisk kip161.22640379650350.006202458012163929
BNDBruneisk dollar0.01030262359333845797.06265505483351
BWPBotswana pula0.104548179765372269.564968058212079
HNLHonduransk lempira0.186555590224301545.360332535721225
PYGParaguayansk guarani55.992949632485960.017859391344152736
ETBEtiopisk birr0.43029418652572152.32399142566669
NADNamibisk dollar0.14409517017785956.939857864532727
PGKPapua Nya Guineansk kina0.02870377941100912534.83861778900298
SDGSudanesiskt pund4.4265822223062740.2259079239420508
MOPMacao pataca0.0609826553923916616.398105224600673
BMDBermudisk dollar0.0075603657597492074132.26873299224772
NIONicaraguansk cordoba0.278194910864408063.5946020611692604
BAMBosnisk konvertibilna marka0.01389328164235527771.97723516605207
KZTKazakstansk tenge3.3896940735867730.29501187372400817
PABPanamansk balboa0.0075603657597492074132.26873299224772
GYDGuyansk dollar1.58041271183549380.63274611277873
YERJemenitisk rial1.89276292322173780.528328185073419
MGAMadagaskisk ariary33.185898368119870.03013328097697825
KYDCaymansk dollar0.006207044044742097161.10728275677155
MZNMocambique metical0.48350886724418212.0682143963555877
RSDSerbisk dinar0.83204036030556221.2018647744837228
SCRSeychellisk rupie0.103758633089724019.637752254651064
AMDArmenisk dram2.9924736447753860.334171698302479
AZNAzerbajdzjansk manat0.01286083971854309977.7554204767962
SBDSalomon-dollar0.0628405241449449415.913298203774492
SLLSierra Leonsk leone170.862172601881780.005852670516662894
TOPTongansk pa'anga0.01812593085122909655.16958043190324
BZDBelizisk dollar0.01523064050297183665.65712057906414
GMDGambisk dalasi0.51326313710630821.9483183725950646
MWKMalawisk kwacha13.1425745444003520.07608859258295547
BIFBurundisk franc21.6549286577105170.04617886374998225
HTGHaitisk gourde1.00424078909521430.9957771192514147
SOSSomalisk shilling4.313148255079950.23184920639401105
GNFGuinesisk franc64.983968876114560.015388410669505276
MNTMongolisk tögrög25.6592828496726670.0389722505441245
MVRMaldivisk rufiyaa0.116524609950297978.581878115074032
CDFKongolesisk franc21.0342178426074650.04754158236273343
STNSão Tomé och Príncipe-dobra0.17443814376371475.732691132935642
TJSTadzjikistan-somoni0.0825223669514418412.117926774790938
KPWNordkoreansk won6.8042488474503830.14696699406793587
KGSKirgizistansk som0.67291245060546151.4860774222563982
LRDLiberiansk dollar1.46121847186815760.6843603603789015
LSLLesotho loti0.14409517017785956.939857864532727
MMKBurmesisk kyat15.8649179800373030.06303215694265119
GIPGibraltar-pund0.006076853272770971164.55885227322796
XPTUns av platina0.000007959855059672404125630.42825570697
MDLMoldavisk leu0.133448449954249457.493530275869319
CUPKubansk peso0.18116163399370975.519932548382303
KHRKambodjansk riel30.5476825996966750.03273570742187591
MKDMakedonisk denar0.43775138774697452.2844016672267227
VUVVanuatu-vatu0.92492370600140371.0811702560021554
ANGNederländska gulden0.0135406522506291373.85168612933971
MRUMauretansk ouguiya0.299310559237550073.3410114315624346
SZLSwaziland-lilangeni0.14409517017785956.939857864532727
CVEKapverdisk escudo0.78330538272882431.276641297314044
SRDSurinamesisk dollar0.261952235197933263.8174898536154567
SVCSalvadoransk colón0.0661532003978055615.116426627685454
XPDUns av palladium0.000007355651290421458135949.8922008717
BSDBahamansk dollar0.0075603657597492074132.26873299224772
XDRSärskilda dragningsrätter0.005749563379277808173.92625040087967
RWFRwandisk franc9.7429526583364650.1026382899586769
AWGArubansk eller nederländsk gulden0.01353305470995108273.89314692304342
BTNBhutanesisk ngultrum0.63238051504202151.5813263948108052
DJFDjiboutisk franc1.34625151552164430.7428032492223571
KMFKomoransk franc3.4947037880111420.28614728476575874
ERNEritreansk nakfa0.113405486396238118.817915532816516
FKPFalklands-pund0.006076853272770971164.55885227322796
SHPSankthelenskt pund0.006076853272770971164.55885227322796
SPLSeborga luigino0.0012600609549179573793.612401127936
WSTSamoansk tala0.02087456795533776447.9051830983785
JEPJersey-pund0.006076853272770971164.55885227322796
TMTTurkmenistansk manat0.0264126147495560937.86069684815308
GGPGuernsey-pund0.006076853272770971164.55885227322796
IMPIsle of Man-pund0.006076853272770971164.55885227322796
TVDTuvaluansk dollar0.01178116684902905884.8812356886716
ZMWZambisk kwacha0.19150583495606795.221773008793196
ADACardano0.01744205505675288557.332693696138676
BCHBitcoin Cash0.00001666246308289719460015.13671927815
BTCBitcoin1.2500748966814282e-77999520.689957845
CLFCLF0.000199677522304487855008.074962364077
CNHChinese Yuan Renminbi Offshore0.0548417034314017218.23429867109875
DOGEDogecoin0.0504937311492704219.804438635041308
DOTPolkadot0.0011802690658935858847.2644322359636
ETHEthereum0.000002559825721622333390651.5945805221
LINKChainlink0.00058545607387333131708.070074982874
LTCLitecoin0.0000974276121164163910264.03068162133
LUNATerra0.017634118078176956.7082513322597
MXVMXV0.01573121207838248263.5678926084901
SLESierra Leonsk leone0.170862172601881775.852670516662894
UNIUniswap0.0011243151814044258889.4303097027126
VEDVED0.27401401814160073.64944832670289
XBTXBT1.2500748966814282e-77999520.689957845
XLMStellar Lumen0.0711659579078160614.051662190725201
XRPRipple0.0157846475793977563.352697294630005
ZWLZimbabwisk dollar233.110390185775430.004289813076126972

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06662▲
GBP / EUR1,16719▼
USD / JPY154,397▼
GBP / USD1,24495▲
USD / CHF0,910895▼
USD / CAD1,37741▼
EUR / JPY164,684▲
AUD / USD0,643478▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement