Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 09:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KES KES per enhet
USDUSA-dollar0,0098231824101,8000031147
EUREuro0,0079902341125,1527783312
GBPBrittiskt pund0,0070328082142,1907110781
INRIndisk rupie0,63746429351,5687153151
AUDAustralisk dollar0,012524502179,8434931571
CADKanadensisk dollar0,012406717080,6014997253
SGDSingaporiansk dollar0,012962360577,1464426943
CHFSchweiziska franc0,0091964528108,7375775534
MYRMalaysisk ringgit0,038502102325,9726077199
JPYJapansk yen1,04965935320,9526900293
CNYKinesisk yuan renminbi0,062203904216,0761613401
NZDNyzeeländsk dollar0,013469622674,2411297785
THBThailändsk baht0,30849496513,2415439897
HUFUngersk forint2,49952818180,4000755052
AEDEmiratisk dirham0,036075637427,7195379482
HKDHongkong-dollar0,076841495813,0138018474
MXNMexikansk peso0,18213419715,4904571229
ZARSydafrikansk rand0,11344573868,8147868040
PHPFilippinsk piso0,50908335631,9643148564
SEKSvensk krona0,080260299312,4594601446
IDRIndonesiska rupier134,29134251290,0074464964
SARSaudiarabisk riyal0,036836934027,1466674973
BRLBrasiliansk real0,031808896931,4377453435
TRYTurkisk lira0,037235225126,8562899085
KESKenyansk shilling1,00000000001,0000000000
KRWSydkoreansk won10,57064968980,0946015646
EGPEgyptiskt pund0,17359987375,7603728559
IQDIrakisk dinar11,64043611430,0859074342
NOKNorsk krona0,077086655412,9724138982
KWDKuwaitisk dinar0,0029518658338,7687907204
RUBRysk rubel0,55385343091,8055318326
DKKDansk krona0,059487135316,8103573211
PKRPakistansk rupie1,08546092560,9212676168
ILSIsraelisk shekel0,034249636629,1973901166
PLNPolsk zloty0,033354461429,9809968010
QARQatarisk riyal0,035756384027,9670338227
XAUUns av guld0,0000073923135276,4637759410
OMROmansk rial0,0037770136264,7594359290
COPColombiansk peso27,93712637130,0357946622
CLPChilensk peso5,80058921350,1723962796
TWDTaiwanesisk dollar0,28766793353,4762303455
ARSArgentinsk peso0,19598732725,1023707212
CZKTjeckisk krona0,20261854994,9353822758
VNDVietnamesisk dong223,41670169180,0044759411
MADMarockansk dirham0,090471457311,0532098119
JODJordansk dinar0,0069646363143,5825149714
BHDBahrainsk dinar0,0036935166270,7446891348
XOFCFA-franc5,24125000460,1907941806
LKRLankesisk rupie1,52431450440,6560325951
UAHUkrainsk hryvnia0,26586443723,7613153928
NGNNigeriansk naira3,53633806740,2827783942
TNDTunisisk dinar0,023585465942,3989928137
UGXUgandisk shilling35,87427112250,0278751308
RONRumänsk leu0,037179139826,8968030019
BDTBangladeshisk taka0,81527495621,2265800542
PENPeruansk Sol0,031908644231,3394701051
GELGeorgiska lari0,024232807441,2663700988
XAFCentralafrikansk CFA-franc BEAC5,24125000460,1907941806
FJDFiji-dollar0,019835460350,4147615869
VEFVenezuelansk bolivar0,098109034310,1927412380
BYNVitrysk rubel0,019169482752,1662484783
HRKKroatisk kuna0,059344790116,8506788516
UZSUzbekistansk som80,52553781130,0124184206
BGNBulgarisk lev0,015627539663,9895994709
DZDAlgerisk dinar1,12807459650,8864661992
IRRIransk rial365,76633007510,0027339859
DOPDominikansk peso0,48163062162,0762799439
ISKIsländsk krona0,98772102141,0124316263
XAGUns av silver0,00059427071682,7349325832
CRCCostaricansk colón5,60726905560,1783399352
SYPSyriskt pund5,06118973130,1975820021
LYDLibysk dinar0,013113948976,2546818162
JMDJamaicansk dollar1,23497050470,8097359380
MURMauritisk rupie0,32809434193,0479038263
GHSGhana cedi0,043894890822,7816946687
AOAAngolansk kwanza2,09274966330,4778402393
UYUUruguayansk peso0,27996069873,5719299339
AFNAfghansk afghani0,67701337391,4770756953
LBPLibanesiskt pund14,80844748400,0675290236
XPFCFP-franc0,95348855881,0487802824
TTDTrinidad-dollar0,066264240415,0910957930
TZSTanzanisk shilling22,09730658400,0452543841
ALLAlbansk lek1,05550092000,9474174593
XCDÖstkaribisk dollar0,026519718137,7077915132
GTQGuatemalansk quetzal0,072077601913,8739355085
NPRNepalesisk rupie1,02472385170,9758726688
BOBBoliviansk bolíviano0,068123774114,6791632240
ZWDZimbabwisk dollar3,55500971440,2812931835
BBDBarbadisk dollar0,019646364850,9000015574
CUCKubansk konvertibel peso0,0098231824101,8000031147
LAKLaotisk kip81,53356899370,0122648869
BNDBruneisk dollar0,012962360577,1464426943
BWPBotswana pula0,093376226710,7093639935
HNLHonduransk lempira0,23174851014,3150223465
PYGParaguayansk guarani54,89194331070,0182176097
ETBEtiopisk birr0,27062866793,6951000339
NADNamibisk dollar0,11344573868,8147868040
PGKPapua Nya Guineansk kina0,031397341631,8498302713
SDGSudanesiskt pund0,17702454365,6489342078
MOPMacao pataca0,079146740712,6347590751
NIONicaraguansk cordoba0,30697445033,2576000997
BMDBermudisk dollar0,0098231824101,8000031147
KZTKazakstansk tenge3,14228880140,3182393673
PABPanamansk balboa0,0098231824101,8000031147
BAMBosnisk konvertibilna marka0,015627539663,9895994709
GYDGuyansk dollar2,02681369350,4933852594
YERJemenitisk rial2,45481322450,4073629676
MGAMadagaskisk ariary30,84602127920,0324190919
KYDCaymansk dollar0,0080586862124,0897064372
MZNMocambique metical0,60206273491,6609564786
RSDSerbisk dinar0,94181468061,0617800090
SCRSeychellisk rupie0,13516699227,3982559171
AMDArmenisk dram4,72131621000,2118053432
SBDSalomon-dollar0,076296657213,1067341224
AZNAzerbajdzjansk manat0,016700391959,8788344298
SLLSierra Leonsk leone75,44204091380,0132552087
TOPTongansk pa'anga0,021756393745,9634999662
BZDBelizisk dollar0,019796659950,5135718412
MWKMalawisk kwacha7,10661811480,1407139069
GMDGambisk dalasi0,46316306562,1590668043
BIFBurundisk franc17,29842756960,0578087226
SOSSomalisk shilling5,71711121500,1749135118
HTGHaitisk gourde0,63202352031,5822195976
GNFGuinesisk franc88,80156899220,0112610623
MVRMaldivisk rufiyaa0,15166994176,5932642223
MNTMongolisk tögrög23,52161028230,0425140961
CDFKongolesisk franc15,42730797590,0648201230
STDSão Tomé och Príncipe-dobra195,98120546000,0051025301
TJSTadzjikistan-somoni0,086677797811,5369797721
KPWNordkoreansk won8,84095395200,1131099659
MMKBurmesisk kyat13,14359969370,0760826580
LSLLesotho loti0,11344573868,8147868040
LRDLiberiansk dollar1,27897831990,7818740822
KGSKirgizistansk som0,66733787311,4984913045
GIPGibraltar-pund0,0070328082142,1907110781
XPTUns av platina0,0000098497101525,4478460900
MDLMoldavisk leu0,16350687576,1159507549
CUPKubansk peso0,26031433393,8415095515
KHRKambodjansk riel39,20432100090,0255073924
MKDMakedonisk denar0,49165030962,0339659722
VUVVanuatu-vatu1,05550092000,9474174593
MROMauretansk ouguiya3,46267179980,2887943351
ANGNederländska gulden0,017509822957,1108002636
SZLSwaziland-lilangeni0,11344573868,8147868040
CVEKapverdisk escudo0,88108311671,1349667029
SRDSurinamesisk dollar0,072937131313,7104377774
XPDUns av palladium0,0000093752106663,9876138810
SVCSalvadoransk colón0,085952846111,6342860703
BSDBahamansk dollar0,0098231824101,8000031147
XDRSärskilda dragningsrätter0,0067718069147,6710751993
RWFRwandisk franc8,34606726380,1198169112
AWGArubansk eller nederländsk gulden0,017583496556,8715101199
DJFDjiboutisk franc1,74194630830,5740705068
BTNBhutanesisk ngultrum0,63746429351,5687153151
KMFKomoransk franc3,93093750340,2543922408
WSTSamoansk tala0,024539542940,7505553146
SPLSeborga luigino0,0016371971610,8000211314
ERNEritreansk nakfa0,14734773626,7866668743
FKPFalklands-pund0,0070328082142,1907110781
SHPSankthelenskt pund0,0070328082142,1907110781
JEPJersey-pund0,0070328082142,1907110781
TMTTurkmenistansk manat0,034479370229,0028499704
TVDTuvaluansk dollar0,012524502179,8434931571
IMPIsle of Man-pund0,0070328082142,1907110781
GGPGuernsey-pund0,0070328082142,1907110781
ZMWZambisk kwacha0,096411964210,3721567002
AD