Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 19:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KHR KHR per enhet
USDUSA-dollar0,00025005733999,0836000159
EUREuro0,00020145154963,9747923502
GBPBrittiskt pund0,00017826065609,7657278579
INRIndisk rupie0,016069168862,2309723705
AUDAustralisk dollar0,00031566333167,9321667665
CADKanadensisk dollar0,00031367543188,0090999489
SGDSingaporiansk dollar0,00032797353049,0264793002
CHFSchweiziska franc0,00023177874314,4600916248
MYRMalaysisk ringgit0,00097367331027,0385093513
JPYJapansk yen0,026556812937,6551208663
CNYKinesisk yuan renminbi0,0015861722630,4485638144
NZDNyzeeländsk dollar0,00033862362953,1310691302
THBThailändsk baht0,0078386632127,5727727557
HUFUngersk forint0,063018543215,8683452368
AEDEmiratisk dirham0,00091833541088,9267801269
HKDHongkong-dollar0,0019558738511,2804274125
MXNMexikansk peso0,0046501611215,0463129398
ZARSydafrikansk rand0,0029155755342,9854603366
PHPFilippinsk piso0,013071958576,4996306165
SEKSvensk krona0,0019926536501,8433811577
IDRIndonesiska rupier3,39195441950,2948152824
SARSaudiarabisk riyal0,00093771481066,4222933376
BRLBrasiliansk real0,00080799991237,6238526197
TRYTurkisk lira0,00093701321067,2207996366
KESKenyansk shilling0,025379756939,4014805650
KRWSydkoreansk won0,26662237033,7506230216
EGPEgyptiskt pund0,0044116816226,6709374388
IQDIrakisk dinar0,29624914423,3755371776
NOKNorsk krona0,0019454630514,0164459090
KWDKuwaitisk dinar0,000075054213323,7034723509
RUBRysk rubel0,014122688270,8080493517
DKKDansk krona0,0015012680666,1036059655
PKRPakistansk rupie0,027675801036,1326488989
ILSIsraelisk shekel0,00088772461126,4754641414
PLNPolsk zloty0,00083860011192,4634539475
QARQatarisk riyal0,00091020851098,6493406637
XAUUns av guld0,00000018565387908,6486533200
OMROmansk rial0,000096147010400,7375813157
COPColombiansk peso0,70865959611,4111147375
CLPChilensk peso0,14839648546,7387040678
TWDTaiwanesisk dollar0,0072779452137,4014184690
ARSArgentinsk peso0,0049408014202,3963166461
CZKTjeckisk krona0,0051096052195,7098381368
VNDVietnamesisk dong5,67751104890,1761335190
MADMarockansk dirham0,0022922825436,2464070059
JODJordansk dinar0,00017729065640,4564175118
BHDBahrainsk dinar0,000094021510635,8606383402
XOFCFA-franc0,13214349947,5675307868
LKRLankesisk rupie0,038815458725,7629314101
UAHUkrainsk hryvnia0,0067805791147,4800285264
NGNNigeriansk naira0,090271222311,0777274816
TNDTunisisk dinar0,00059380531684,0535989027
UGXUgandisk shilling0,90673253731,1028610520
RONRumänsk leu0,00094007771063,7418678138
BDTBangladeshisk taka0,020749993848,1927855878
PENPeruansk Sol0,00081836551221,9479497196
GELGeorgiska lari0,00061494091626,1726388771
XAFCentralafrikansk CFA-franc BEAC0,13214349947,5675307868
FJDFiji-dollar0,00050224011991,0796126973
VEFVenezuelansk bolivar0,0024974472400,4088710905
BYNVitrysk rubel0,00048869292046,2749909536
HRKKroatisk kuna0,0014953675668,7319301485
UZSUzbekistansk som2,04996964800,4878121005
BGNBulgarisk lev0,00039400482538,0400097660
DZDAlgerisk dinar0,028551550835,0243672245
IRRIransk rial9,27087134160,1078647263
DOPDominikansk peso0,012245122881,6651672824
ISKIsländsk krona0,025055739539,9110151877
XAGUns av silver0,000015007166635,2027562673
CRCCostaricansk colón0,14271069957,0071830873
SYPSyriskt pund0,12880328797,7637769683
LYDLibysk dinar0,00033156963015,9581984841
JMDJamaicansk dollar0,031336600131,9115665241
MURMauritisk rupie0,0081311277122,9841705432
GHSGhana cedi0,0011428170875,0307304228
AOAAngolansk kwanza0,052046924419,2134311681
UYUUruguayansk peso0,0071265261140,3208222345
AFNAfghansk afghani0,017248212657,9770220657
LBPLibanesiskt pund0,37696136182,6527917745
XPFCFP-franc0,024039554441,5981087601
TTDTrinidad-dollar0,0016902408591,6316828522
TZSTanzanisk shilling0,56267706681,7772183353
ALLAlbansk lek0,026668608337,4972698442
XCDÖstkaribisk dollar0,00067500271481,4754547265
GTQGuatemalansk quetzal0,0018334375545,4235658797
NPRNepalesisk rupie0,025831188938,7128910547
BOBBoliviansk bolíviano0,0017224936580,5536956426
ZWDZimbabwisk dollar0,090495732611,0502448191
BBDBarbadisk dollar0,00050011461999,5418000080
CUCKubansk konvertibel peso0,00025005733999,0836000159
LAKLaotisk kip2,07297786260,4823978191
BNDBruneisk dollar0,00032797353049,0264793002
BWPBotswana pula0,0023568138424,3016495855
HNLHonduransk lempira0,0058869479169,8673081277
PYGParaguayansk guarani1,39865777760,7149711788
ETBEtiopisk birr0,0068953299145,0256931788
NADNamibisk dollar0,0029155755342,9854603366
PGKPapua Nya Guineansk kina0,00079893591251,6648751842
SDGSudanesiskt pund0,0045160970221,4301399054
MOPMacao pataca0,0020145500496,3887644778
NIONicaraguansk cordoba0,0078142903127,9706752013
BMDBermudisk dollar0,00025005733999,0836000159
KZTKazakstansk tenge0,079950124512,5077979073
PABPanamansk balboa0,00025005733999,0836000159
BAMBosnisk konvertibilna marka0,00039400482538,0400097660
GYDGuyansk dollar0,051993106019,2333191159
YERJemenitisk rial0,062490096516,0025357016
MGAMadagaskisk ariary0,78441939611,2748282424
KYDCaymansk dollar0,00020504834876,9000597087
MZNMocambique metical0,015213531065,7309602000
RSDSerbisk dinar0,023899256141,8423066031
SCRSeychellisk rupie0,0034341285291,1946939595
AMDArmenisk dram0,12026255288,3151403080
SBDSalomon-dollar0,0019421950514,8813569073
AZNAzerbajdzjansk manat0,00042512242352,2638254371
SLLSierra Leonsk leone1,92018502090,5207831481
TOPTongansk pa'anga0,00055366111806,1591155127
BZDBelizisk dollar0,00050376161985,0657903108
MWKMalawisk kwacha0,18088960765,5282335645
GMDGambisk dalasi0,011817708084,6187773854
BIFBurundisk franc0,44027955412,2712842116
SOSSomalisk shilling0,14553334626,8712774521
HTGHaitisk gourde0,015973091362,6052892110
GNFGuinesisk franc2,26211654160,4420638732
MVRMaldivisk rufiyaa0,0039169061255,3035388962
MNTMongolisk tögrög0,59892526631,6696573951
CDFKongolesisk franc0,39265359302,5467740977
STDSão Tomé och Príncipe-dobra4,94490944700,2022281724
TJSTadzjikistan-somoni0,0022047550453,5651419065
KPWNordkoreansk won0,22505660674,4433265681
MMKBurmesisk kyat0,33229680823,0093578254
LSLLesotho loti0,0029155755342,9854603366
LRDLiberiansk dollar0,032004655331,2454545016
KGSKirgizistansk som0,017046155058,6642561167
GIPGibraltar-pund0,00017826065609,7657278579
XPTUns av platina0,00000024834026859,2644785700
MDLMoldavisk leu0,0041530366240,7876660674
CUPKubansk peso0,0066265181150,9088150949
KHRKambodjansk riel1,00000000001,0000000000
MKDMakedonisk denar0,012375200780,8067702525
VUVVanuatu-vatu0,026587393837,6118099136
MROMauretansk ouguiya0,087873479411,3799977717
ANGNederländska gulden0,00044555542244,3896881195
SZLSwaziland-lilangeni0,0029155755342,9854603366
CVEKapverdisk escudo0,022214053245,0165484026
SRDSurinamesisk dollar0,0018563241538,6990343430
XPDUns av palladium0,00000023934178063,4835230600
SVCSalvadoransk colón0,0021880013457,0381257161
BSDBahamansk dollar0,00025005733999,0836000159
XDRSärskilda dragningsrätter0,00017129795837,7821669659
RWFRwandisk franc0,21226023774,7111979646
AWGArubansk eller nederländsk gulden0,00044760252234,1249162100
DJFDjiboutisk franc0,044327004422,5596115436
BTNBhutanesisk ngultrum0,016069168862,2309723705
KMFKomoransk franc0,099107624610,0900410491
WSTSamoansk tala0,00062724441594,2750059514
SPLSeborga luigino0,000041676223994,5016960734
ERNEritreansk nakfa0,0037508593266,6055733344
FKPFalklands-pund0,00017826065609,7657278579
SHPSankthelenskt pund0,00017826065609,7657278579
JEPJersey-pund0,00017826065609,7657278579
TMTTurkmenistansk manat0,00087520051142,5953142250
TVDTuvaluansk dollar0,00031566333167,9321667665
IMPIsle of Man-pund0,00017826065609,7657278579
GGPGuernsey-pund0,00017826065609,7657278579
ZMWZambisk kwacha0,0024874323402,0209997649
AD