Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 21:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KMF KMF per enhet
USDUSA-dollar0,0024989077400,1748521174
EUREuro0,0020326536491,9677500276
GBPBrittiskt pund0,0017890928558,9425120788
INRIndisk rupie0,16216261226,1666495519
AUDAustralisk dollar0,0031859577313,8773636722
CADKanadensisk dollar0,0031560246316,8543141905
SGDSingaporiansk dollar0,0032974351303,2660135091
CHFSchweiziska franc0,0023393917427,4615400412
MYRMalaysisk ringgit0,0097944911102,0982094390
JPYJapansk yen0,26701924983,7450483462
CNYKinesisk yuan renminbi0,015823405563,1975208396
NZDNyzeeländsk dollar0,0034265053291,8425394022
THBThailändsk baht0,078477855312,7424481220
HUFUngersk forint0,63582681371,5727553140
AEDEmiratisk dirham0,0091772384108,9652422375
HKDHongkong-dollar0,019547465451,1575276063
MXNMexikansk peso0,046332377921,5831788896
ZARSydafrikansk rand0,028857074334,6535477055
PHPFilippinsk piso0,12950538687,7216865262
SEKSvensk krona0,020417012848,9787615704
IDRIndonesiska rupier34,16131842530,0292728749
SARSaudiarabisk riyal0,0093709037106,7132938980
BRLBrasiliansk real0,0080919671123,5793452434
TRYTurkisk lira0,0094722361105,5716925342
KESKenyansk shilling0,25438887163,9309895667
KRWSydkoreansk won2,68882465610,3719097107
EGPEgyptiskt pund0,044161894322,6439562113
IQDIrakisk dinar2,96119986200,3377009478
NOKNorsk krona0,019610092050,9941514185
KWDKuwaitisk dinar0,00075092171331,6967878335
RUBRysk rubel0,14090056637,0972035562
DKKDansk krona0,015132809866,0815814353
PKRPakistansk rupie0,27612917673,6214934329
ILSIsraelisk shekel0,0087144373114,7521027226
PLNPolsk zloty0,0084853767117,8498067707
QARQatarisk riyal0,0090960239109,9381461861
XAUUns av guld0,0000018805531768,3833297010
OMROmansk rial0,00096083001040,7668455589
COPColombiansk peso7,10689336070,1407084572
CLPChilensk peso1,47560496840,6776881492
TWDTaiwanesisk dollar0,073187958913,6634497753
ARSArgentinsk peso0,049856972820,0573750106
CZKTjeckisk krona0,051543362519,4011401398
VNDVietnamesisk dong56,83469259130,0175948871
MADMarockansk dirham0,023014939643,4500380721
JODJordansk dinar0,0017717255564,4215121543
BHDBahrainsk dinar0,00093958931064,2948194612
XOFCFA-franc1,33333333330,7500000000
LKRLankesisk rupie0,38776800292,5788615679
UAHUkrainsk hryvnia0,067632936914,7856953341
NGNNigeriansk naira0,89960551571,1115983423
TNDTunisisk dinar0,0059998781166,6700528875
UGXUgandisk shilling9,12601220280,1095768861
RONRumänsk leu0,0094579242105,7314459823
BDTBangladeshisk taka0,20739683204,8216744225
PENPeruansk Sol0,0081172019123,1951614049
GELGeorgiska lari0,0061645550162,2177116548
XAFCentralafrikansk CFA-franc BEAC1,33333333330,7500000000
FJDFiji-dollar0,0050459191198,1799523115
VEFVenezuelansk bolivar0,024957840240,0675696738
BYNVitrysk rubel0,0048728700205,2178678397
HRKKroatisk kuna0,015096650366,2398596385
UZSUzbekistansk som20,48479547530,0488166944
BGNBulgarisk lev0,0039755248251,5391163871
DZDAlgerisk dinar0,28696955053,4846902685
IRRIransk rial93,04684806990,0107472743
DOPDominikansk peso0,12252143918,1618368770
ISKIsländsk krona0,25126517203,9798591743
XAGUns av silver0,00015118046614,6152131723
CRCCostaricansk colón1,42642648410,7010526032
SYPSyriskt pund1,28751078110,7766925253
LYDLibysk dinar0,0033360418299,7564350237
JMDJamaicansk dollar0,31416267303,1830643353
MURMauritisk rupie0,083463519411,9812824492
GHSGhana cedi0,011166369089,5546260415
AOAAngolansk kwanza0,53237215261,8783852521
UYUUruguayansk peso0,071218868114,0412228814
AFNAfghansk afghani0,17222465555,8063695779
LBPLibanesiskt pund3,76710328500,2654559550
XPFCFP-franc0,24256009114,1226897450
TTDTrinidad-dollar0,016856881159,3229552307
TZSTanzanisk shilling5,62130216510,1778947245
ALLAlbansk lek0,26850761963,7242890971
XCDÖstkaribisk dollar0,0067463194148,2289727975
GTQGuatemalansk quetzal0,018335735154,5383096321
NPRNepalesisk rupie0,26067639913,8361739048
BOBBoliviansk bolíviano0,017329925657,7036521869
ZWDZimbabwisk dollar0,90435467921,1057608514
BBDBarbadisk dollar0,0049978153200,0874260587
CUCKubansk konvertibel peso0,0024989077400,1748521174
LAKLaotisk kip20,73893668640,0482184798
BNDBruneisk dollar0,0032974351303,2660135091
BWPBotswana pula0,023753866842,0984089441
HNLHonduransk lempira0,058954227016,9623121468
PYGParaguayansk guarani13,96389595810,0716132520
ETBEtiopisk birr0,068844903914,5254033830
NADNamibisk dollar0,028857074334,6535477055
PGKPapua Nya Guineansk kina0,0079860057125,2190442264
SDGSudanesiskt pund0,045033062422,2059070931
MOPMacao pataca0,020133889349,6675025308
NIONicaraguansk cordoba0,078090864112,8055952678
BMDBermudisk dollar0,0024989077400,1748521174
KZTKazakstansk tenge0,79936309861,2509959514
PABPanamansk balboa0,0024989077400,1748521174
BAMBosnisk konvertibilna marka0,0039755248251,5391163871
GYDGuyansk dollar0,51559904221,9394915781
YERJemenitisk rial0,62447700691,6013399836
MGAMadagaskisk ariary7,84657027400,1274442164
KYDCaymansk dollar0,0020500396487,7954656529
MZNMocambique metical0,15315803206,5292037688
RSDSerbisk dinar0,23958572824,1738713214
SCRSeychellisk rupie0,034384969929,0824742336
AMDArmenisk dram1,20104999690,8326048063
SBDSalomon-dollar0,019409015851,5224475968
AZNAzerbajdzjansk manat0,0042483928235,3831333963
SLLSierra Leonsk leone19,19161076560,0521061005
TOPTongansk pa'anga0,0055345821180,6821160830
BZDBelizisk dollar0,0050360487198,5683744891
MWKMalawisk kwacha1,80783477860,5531478937
GMDGambisk dalasi0,11782349968,4872712443
BIFBurundisk franc4,40052634780,2272455431
SOSSomalisk shilling1,45436735520,6875841901
HTGHaitisk gourde0,16077970926,2196903154
GNFGuinesisk franc22,59012517200,0442671297
MVRMaldivisk rufiyaa0,038583135525,9180594734
MNTMongolisk tögrög5,98363437220,1671225108
CDFKongolesisk franc3,92453446710,2548072920
STDSão Tomé och Príncipe-dobra49,85912479490,0200565093
TJSTadzjikistan-somoni0,022049861645,3517586732
KPWNordkoreansk won2,24903972620,4446342091
MMKBurmesisk kyat3,34353847460,2990843406
LSLLesotho loti0,028857074334,6535477055
LRDLiberiansk dollar0,32535776863,0735396428
KGSKirgizistansk som0,16976328525,8905551851
GIPGibraltar-pund0,0017890928558,9425120788
XPTUns av platina0,0000025059399052,7954671060
MDLMoldavisk leu0,041594319024,0417447351
CUPKubansk peso0,066221052815,1009378158
KHRKambodjansk riel9,97314043820,1002693190
MKDMakedonisk denar0,12507033567,9955010533
VUVVanuatu-vatu0,26850761963,7242890971
MROMauretansk ouguiya0,88086494721,1352478074
ANGNederländska gulden0,0044543030224,5020171959
SZLSwaziland-lilangeni0,028857074334,6535477055
CVEKapverdisk escudo0,22414070844,4614831777
SRDSurinamesisk dollar0,018554389853,8956015931
XPDUns av palladium0,0000023850419295,1293090210
SVCSalvadoransk colón0,021865442045,7342688134
BSDBahamansk dollar0,0024989077400,1748521174
XDRSärskilda dragningsrätter0,0017226719580,4936038491
RWFRwandisk franc2,12314639030,4709990816
AWGArubansk eller nederländsk gulden0,0044730447223,5613698980
DJFDjiboutisk franc0,44313129872,2566674998
BTNBhutanesisk ngultrum0,16216261226,1666495519
KMFKomoransk franc1,00000000001,0000000000
WSTSamoansk tala0,0062425872160,1899917698
SPLSeborga luigino0,00041648462401,0491223086
ERNEritreansk nakfa0,037483614826,6783234745
FKPFalklands-pund0,0017890928558,9425120788
SHPSankthelenskt pund0,0017890928558,9425120788
JEPJersey-pund0,0017890928558,9425120788
TMTTurkmenistansk manat0,0087711658114,0099296932
TVDTuvaluansk dollar0,0031859577313,8773636722
IMPIsle of Man-pund0,0017890928558,9425120788
GGPGuernsey-pund0,0017890928558,9425120788
ZMWZambisk kwacha0,024539979540,7498302403
AD