Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 09:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KPW KPW per enhet
USDUSA-dollar0,0011110998900,0091398540
EUREuro0,00090379281106,4483448185
GBPBrittiskt pund0,00079549741257,0750731224
INRIndisk rupie0,072103497513,8689527454
AUDAustralisk dollar0,0014165683705,9313734953
CADKanadensisk dollar0,0014032618712,6253852030
SGDSingaporiansk dollar0,0014661368682,0645958295
CHFSchweiziska franc0,0010401542961,3958940847
MYRMalaysisk ringgit0,0043549658229,6229296623
JPYJapansk yen0,11872533858,4228018418
CNYKinesisk yuan renminbi0,0070354480142,1373600211
NZDNyzeeländsk dollar0,0015235374656,3672113878
THBThailändsk baht0,034893939128,6582720361
HUFUngersk forint0,28270876223,5372090774
AEDEmiratisk dirham0,0040805141245,0671585715
HKDHongkong-dollar0,0086914382115,0557562850
MXNMexikansk peso0,020601088248,5411250295
ZARSydafrikansk rand0,012830161977,9413392387
PHPFilippinsk piso0,057582524917,3663798332
SEKSvensk krona0,0090781204110,1549615448
IDRIndonesiska rupier15,18954553870,0658347544
SARSaudiarabisk riyal0,0041666244240,0024372944
BRLBrasiliansk real0,0035979250277,9379784414
TRYTurkisk lira0,0042116766237,4351330494
KESKenyansk shilling0,11310996598,8409539540
KRWSydkoreansk won1,19560895770,8363938673
EGPEgyptiskt pund0,019635889050,9271570015
IQDIrakisk dinar1,31665075880,7595028471
NOKNorsk krona0,0087191802114,6896811260
KWDKuwaitisk dinar0,00033388542995,0391705065
RUBRysk rubel0,062647431115,9623464531
DKKDansk krona0,0067286095148,6191158932
PKRPakistansk rupie0,12277647808,1448826032
ILSIsraelisk shekel0,0038742499258,1144774540
PLNPolsk zloty0,0037729282265,0461222560
QARQatarisk riyal0,0040444034247,2552582016
XAUUns av guld0,00000083611195972,9870371100
OMROmansk rial0,00042721792340,7259814148
COPColombiansk peso3,15996759040,3164589419
CLPChilensk peso0,65610444811,5241475696
TWDTaiwanesisk dollar0,032539471630,7319065674
ARSArgentinsk peso0,022168115745,1098332039
CZKTjeckisk krona0,022917549743,6346823419
VNDVietnamesisk dong25,27065301880,0395715932
MADMarockansk dirham0,010233225697,7208983470
JODJordansk dinar0,00078776981269,4064031791
BHDBahrainsk dinar0,00041777352393,6413293989
XOFCFA-franc0,59284918551,6867696279
LKRLankesisk rupie0,17241507435,7999569006
UAHUkrainsk hryvnia0,030071917433,2536161865
NGNNigeriansk naira0,39999538772,5000288273
TNDTunisisk dinar0,0026677511374,8475701185
UGXUgandisk shilling4,05773721840,2464427700
RONRumänsk leu0,0042053166237,7942223270
BDTBangladeshisk taka0,092215726410,8441373233
PENPeruansk Sol0,0036091857277,0708120801
GELGeorgiska lari0,0027409720364,8340778113
XAFCentralafrikansk CFA-franc BEAC0,59284918551,6867696279
FJDFiji-dollar0,0022435882445,7145856929
VEFVenezuelansk bolivar0,011097109590,1135559303
BYNVitrysk rubel0,0021676782461,3230868611
HRKKroatisk kuna0,0067124872148,9760757875
UZSUzbekistansk som9,10824083560,1097906849
BGNBulgarisk lev0,0017676650565,7180556561
DZDAlgerisk dinar0,12759647917,8372068474
IRRIransk rial41,37181170430,0241710469
DOPDominikansk peso0,054477223218,3562953754
ISKIsländsk krona0,11172109108,9508613878
XAGUns av silver0,000067217914876,9820524473
CRCCostaricansk colón0,63423801161,5766951549
SYPSyriskt pund0,57247133791,7468123446
LYDLibysk dinar0,0014833183674,1641305642
JMDJamaicansk dollar0,13968747177,1588381412
MURMauritisk rupie0,037110738426,9463783951
GHSGhana cedi0,0049649496201,4119116359
AOAAngolansk kwanza0,23671087104,2245630532
UYUUruguayansk peso0,031666345131,5792680653
AFNAfghansk afghani0,076576973513,0587558458
LBPLibanesiskt pund1,67498298990,5970209883
XPFCFP-franc0,10785116439,2720371296
TTDTrinidad-dollar0,0074951460133,4196829918
TZSTanzanisk shilling2,49942324250,4000923025
ALLAlbansk lek0,11938767318,3760741314
XCDÖstkaribisk dollar0,0029996444333,3728484013
GTQGuatemalansk quetzal0,0081526951122,6588249645
NPRNepalesisk rupie0,11590637238,6276533409
BOBBoliviansk bolíviano0,0077054778129,7778061175
ZWDZimbabwisk dollar0,40210702762,4869000825
BBDBarbadisk dollar0,0022221997450,0045699270
CUCKubansk konvertibel peso0,0011110998900,0091398540
LAKLaotisk kip9,22189225910,1084376147
BNDBruneisk dollar0,0014661368682,0645958295
BWPBotswana pula0,010561781894,6809941266
HNLHonduransk lempira0,026213066138,1489138670
PYGParaguayansk guarani6,20882583580,1610610486
ETBEtiopisk birr0,030610799432,6682092480
NADNamibisk dollar0,012830161977,9413392387
PGKPapua Nya Guineansk kina0,0035508524281,6225177407
SDGSudanesiskt pund0,020023240149,9419672096
MOPMacao pataca0,0089521814111,7046177518
NIONicaraguansk cordoba0,034721869628,8002924755
BMDBermudisk dollar0,0011110998900,0091398540
KZTKazakstansk tenge0,35542417922,8135395920
PABPanamansk balboa0,0011110998900,0091398540
BAMBosnisk konvertibilna marka0,0017676650565,7180556561
GYDGuyansk dollar0,22925297244,3619936078
YERJemenitisk rial0,27766384013,6014772382
MGAMadagaskisk ariary3,48894239050,2866198085
KYDCaymansk dollar0,00091151771097,0713805328
MZNMocambique metical0,068099300514,6844386543
RSDSerbisk dinar0,10652801089,3872024140
SCRSeychellisk rupie0,015288733965,4076398887
AMDArmenisk dram0,53402791551,8725612856
SBDSalomon-dollar0,0086299124115,8760314382
AZNAzerbajdzjansk manat0,0018889808529,3860178949
SLLSierra Leonsk leone8,53324667490,1171886901
TOPTongansk pa'anga0,0024608645406,3612568916
BZDBelizisk dollar0,0022391995446,5881626008
MWKMalawisk kwacha0,80382783901,2440474831
GMDGambisk dalasi0,052388358619,0882101958
BIFBurundisk franc1,95662455250,5110842541
SOSSomalisk shilling0,64666147881,5464041587
HTGHaitisk gourde0,071488158813,9883306043
GNFGuinesisk franc10,04434244020,0995585332
MVRMaldivisk rufiyaa0,017155381958,2907453827
MNTMongolisk tögrög2,66052853680,3758651659
CDFKongolesisk franc1,74498227900,5730717223
STDSão Tomé och Príncipe-dobra22,16907251860,0451078862
TJSTadzjikistan-somoni0,0098041228101,9979069109
KPWNordkoreansk won1,00000000001,0000000000
MMKBurmesisk kyat1,48666471730,6726466219
LSLLesotho loti0,012830161977,9413392387
LRDLiberiansk dollar0,14466519416,9125127569
KGSKirgizistansk som0,075482564113,2480926209
GIPGibraltar-pund0,00079549741257,0750731224
XPTUns av platina0,0000011141897581,8093669290
MDLMoldavisk leu0,018494257154,0708389974
CUPKubansk peso0,029444145433,9626090511
KHRKambodjansk riel4,43439941140,2255096817
MKDMakedonisk denar0,055610549817,9821995001
VUVVanuatu-vatu0,11938767318,3760741314
MROMauretansk ouguiya0,39166268922,5532174180
ANGNederländska gulden0,0019805355504,9139552945
SZLSwaziland-lilangeni0,012830161977,9413392387
CVEKapverdisk escudo0,099661227310,0339924260
SRDSurinamesisk dollar0,0082499164121,2133490524
XPDUns av palladium0,0000010604943011,4028346630
SVCSalvadoransk colón0,0097221235102,8581874119
BSDBahamansk dollar0,0011110998900,0091398540
XDRSärskilda dragningsrätter0,00076595881305,5531758844
RWFRwandisk franc0,94402351611,0592956456
AWGArubansk eller nederländsk gulden0,0019888687502,7984021531
DJFDjiboutisk franc0,19703143245,0753323353
BTNBhutanesisk ngultrum0,072103497513,8689527454
KMFKomoransk franc0,44463688912,2490261706
WSTSamoansk tala0,0027756672360,2737370364
SPLSeborga luigino0,00018518335400,0548607242
ERNEritreansk nakfa0,016666497460,0006093236
FKPFalklands-pund0,00079549741257,0750731224
SHPSankthelenskt pund0,00079549741257,0750731224
JEPJersey-pund0,00079549741257,0750731224
TMTTurkmenistansk manat0,0038999604256,4128610659
TVDTuvaluansk dollar0,0014165683705,9313734953
IMPIsle of Man-pund0,00079549741257,0750731224
GGPGuernsey-pund0,00079549741257,0750731224
ZMWZambisk kwacha0,010907374291,6810939715
AD