Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Sydkoreansk won

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.00074027886691149111350.8422902467667
EUREuro0.00068418853275524191461.5854433762263
GBPBrittiskt pund0.0005861870803943361705.9400205942554
INRIndisk rupie0.06169701183048740416.20824040469741
AUDAustralisk dollar0.0011347353107001295881.2627848718323
CADKanadensisk dollar0.0010060635613121324993.972983869703
SGDSingaporiansk dollar0.00099818201405224791001.8212970401778
CHFSchweiziska franc0.00067038658341206581491.676630684196
MYRMalaysisk ringgit0.003499489045518217285.756002374317
JPYJapansk yen0.112042727494084678.925166517860744
CNYKinesisk yuan renminbi0.005349986710064495186.91635216939534
NZDNyzeeländsk dollar0.001233850953086853810.4706630069023
THBThailändsk baht0.0269486503876647637.10760968043622
HUFUngersk forint0.26992721717623283.704702365553267
AEDEmiratisk dirham0.002718674138732451367.82635541096437
HKDHongkong-dollar0.005791893230925136172.6551164066038
MXNMexikansk peso0.012237801021019181.7140267505939
ZARSydafrikansk rand0.01398104441499829871.5254147198932
PHPFilippinsk peso0.0416543761624877224.00708141922818
SEKSvensk krona0.007856536433488602127.28255109178714
IDRIndonesiska rupier11.7568355641505970.08505690111455154
BRLBrasiliansk real0.003684195330166137271.4296909862555
SARSaudiarabisk riyal0.0027760457509180916360.2246107324711
TRYTurkisk lira0.02390723881559188641.82833524663741
KESKenyansk shilling0.096985128086599310.310859197990508
KRWSydkoreansk won11
EGPEgyptiskt pund0.03498005670439316428.587718094648185
IQDIrakisk dinar0.9690448559769411.0319439743497236
NOKNorsk krona0.007987105689413921125.20179886005467
KWDKuwaitisk dinar0.0002277463772529194390.849207183966
RUBRysk rubel0.0679847202200964114.709187546298057
DKKDansk krona0.005103091409944428195.9596487045663
PKRPakistansk rupie0.205735836578151534.8606019088956165
ILSIsraelisk shekel0.0027218088907602646367.40272375283365
PLNPolsk zloty0.0029527398700337423338.6685058675936
QARQatarisk riyal0.002694615075557828371.1105192985623
XAUUns av guld3.379928492065805e-72958642.4752696534
OMROmansk rial0.000285008837263450363508.663133401865
COPColombiansk peso2.8453556666417050.3514499124744825
CLPChilensk peso0.72752512900162761.3745229685362015
TWDTaiwanesisk dollar0.02369399161343283742.20479251934359
ARSArgentinsk peso0.63472962402472721.5754739689935173
CZKTjeckisk krona0.01732136408054186457.73217371046201
VNDVietnamesisk dong18.3366799513275250.054535499482696856
MADMarockansk dirham0.007510665437428464133.14399480725433
JODJordansk dinar0.00052485771664024711905.2782655102492
BHDBahrainsk dinar0.000278344853958720663592.6656655499114
XOFCFA-franc0.448798257380530252.228172644512104
LKRLankesisk rupie0.222761582702084884.489104395246518
UAHUkrainsk hryvnia0.02907263566228152434.396606197538105
NGNNigeriansk naira1.00979751948417150.9902975405513214
TNDTunisisk dinar0.0023120467547234546432.51720492114816
UGXUgandisk shilling2.87524362870662160.34779661452543853
RONRumänsk leu0.0034021833586851293.92889640918327
BDTBangladeshisk taka0.0812746029014620312.303966605809295
PENPeruansk Sol0.0027532426945506712363.20808259266073
GELGeorgiska lari0.0019986466965785806500.33855493913353
XAFCentralafrikansk CFA-franc BEAC0.448798257380530252.228172644512104
FJDFiji-dollar0.0016684674392592807599.3524215515719
VEFVenezuelansk bolivar2685.0931007639510.0003724265649170542
VESVenezuelansk bolivar0.02685093100763951237.24265649170542
BYNVitrysk rubel0.002418193423212881413.5318500169318
UZSUzbekistansk som9.344189397962490.10701837873898949
BGNBulgarisk lev0.001338156458018685747.2967708728398
DZDAlgerisk dinar0.0998795671930807910.012057802241614
IRRIransk rial30.886271389143070.032376844307322676
DOPDominikansk peso0.0438145148379920222.823486775959676
ISKIsländsk krona0.10283393558225289.724416306134072
CRCCostaricansk colón0.372203802680167732.686700116439416
XAGUns av silver0.0000301852981591811933128.710365109946
SYPSyriskt pund9.6249484593378530.10389666024962745
JMDJamaicansk dollar0.113844004988914218.783949581687477
LYDLibysk dinar0.003588112720253627278.6980448956784
GHSGhana cedi0.0096884320131565103.21587627822957
MURMauritisk rupie0.0342471945884748529.19947201562981
AOAAngolansk kwanza0.62195790434366361.607825856084705
UYUUruguayansk peso0.02778042477431198835.99656981936001
AFNAfghansk afghani0.0527757692350682318.9480895208918
LBPLibanesiskt pund67.295626904000590.014859806587826764
XPFCFP-franc0.081645409636364912.248086015537604
TTDTrinidad-dollar0.005035950692660607198.5722380994317
TZSTanzanisk shilling1.90765389076360110.524204104760176
ALLAlbansk lek0.071414503143901214.002757926985593
XCDÖstkaribisk dollar0.0020007740983286723499.80655029237965
GTQGuatemalansk quetzal0.005773769962946408173.19706299654703
NPRNepalesisk rupie0.098761491687652710.125403969825026
BOBBoliviansk bolíviano0.0051250796163013505195.1189200689289
ZWDZimbabwisk dollar0.26790692193526863.7326396525193886
BBDBarbadisk dollar0.0014805577338229822675.4211451233833
CUCKubansk konvertibel peso0.00074027886691149111350.8422902467667
LAKLaotisk kip15.4919008205062650.06454985812175634
BNDBruneisk dollar0.00099818201405224791001.8212970401778
BWPBotswana pula0.01015973638243088898.42775071696626
HNLHonduransk lempira0.0182802744431580754.70377390172496
PYGParaguayansk guarani5.4328184562469310.18406652238676394
ETBEtiopisk birr0.0421627689207588723.717607396217506
NADNamibisk dollar0.01398104441499829871.5254147198932
PGKPapua Nya Guineansk kina0.0028044188885274746356.5801115128964
SDGSudanesiskt pund0.444679501279708342.2488106537903776
MOPMacao pataca0.0059656500278528896167.62632660835322
BMDBermudisk dollar0.00074027886691149111350.8422902467667
NIONicaraguansk cordoba0.02723589655438536636.71625048226972
BAMBosnisk konvertibilna marka0.001338156458018685747.2967708728398
KZTKazakstansk tenge0.33299970519764373.0030056615409757
PABPanamansk balboa0.00074027886691149111350.8422902467667
GYDGuyansk dollar0.1547434976910716.462307075392556
YERJemenitisk rial0.185325337425955475.395916251330383
MGAMadagaskisk ariary3.24244667198131030.30840908152513913
KYDCaymansk dollar0.00061044811407683511638.1408623274626
MZNMocambique metical0.0472821570427299121.14962731282074
RSDSerbisk dinar0.080167261336753212.473919943446333
SCRSeychellisk rupie0.01008823611099626899.12535640497065
AMDArmenisk dram0.292204435241943233.4222615381317087
AZNAzerbajdzjansk manat0.0012595907044101271793.9086851774642
SBDSalomon-dollar0.0061585767592372215162.3751784046703
SLLSierra Leonsk leone16.8381618797182670.059388905222755334
TOPTongansk pa'anga0.0017570535842079554569.134606359077
BZDBelizisk dollar0.0014974743642749036667.7910646465142
GMDGambisk dalasi0.0502621154340287419.89570059605916
MWKMalawisk kwacha1.25197101918602760.7987405336667878
BIFBurundisk franc2.11828604343783680.47207977557982056
HTGHaitisk gourde0.0985129189719289710.15095289466499
SOSSomalisk shilling0.42258696040584742.366376849488238
GNFGuinesisk franc6.3615961679964630.15719325364139586
MNTMongolisk tögrög2.5138926605914870.39778945842688157
MVRMaldivisk rufiyaa0.01137675954005719787.89849134800053
CDFKongolesisk franc2.0570380488779910.48613587898651117
STNSão Tomé och Príncipe-dobra0.016915332867400159.117961664664584
TJSTadzjikistan-somoni0.008099561883343532123.46346807429984
KPWNordkoreansk won0.66624770205037851.500943263177491
KGSKirgizistansk som0.0662668596432592315.090499314188062
LRDLiberiansk dollar0.142971032231060256.994423866114827
LSLLesotho loti0.01398104441499829871.5254147198932
MMKBurmesisk kyat1.55459980190547990.64325236551188
GIPGibraltar-pund0.0005861870803943361705.9400205942554
XPTUns av platina8.251938189505966e-71211836.5128712493
MDLMoldavisk leu0.01307678649560549876.47138693715415
CUPKubansk peso0.01777588140824029356.25600087185742
KHRKambodjansk riel2.99168719639205350.3342595446495845
MKDMakedonisk denar0.04206349183900568623.77358503253634
VUVVanuatu-vatu0.089269460115957311.202039294301118
ANGNederländska gulden0.0013269973548894667753.5810047513589
MRUMauretansk ouguiya0.02960442275545611633.77873665230305
SZLSwaziland-lilangeni0.01398104441499829871.5254147198932
CVEKapverdisk escudo0.0754454695069205213.25460636053529
SRDSurinamesisk dollar0.02587099586312715438.65332456819948
SVCSalvadoransk colón0.006477440085475547154.3819760282019
XPDUns av palladium7.582645207779791e-71318800.9890981058
BSDBahamansk dollar0.00074027886691149111350.8422902467667
XDRSärskilda dragningsrätter0.00055876545679263931789.6596646114886
RWFRwandisk franc0.9530271929081851.049288002946145
AWGArubansk eller nederländsk gulden0.0013250991717715691754.6604973445624
BTNBhutanesisk ngultrum0.06169701183048740416.20824040469741
DJFDjiboutisk franc0.13183130854431237.58545152166089
KMFKomoransk franc0.33659869303539772.9708968593494722
ERNEritreansk nakfa0.01110418300367236690.05615268311777
FKPFalklands-pund0.0005861870803943361705.9400205942554
SHPSankthelenskt pund0.0005861870803943361705.9400205942554
SPLSeborga luigino0.000123379810658395928105.053773900815
WSTSamoansk tala0.0020461729793485946488.7172346095358
JEPJersey-pund0.0005861870803943361705.9400205942554
TMTTurkmenistansk manat0.002586476054862884386.6264286962489
GGPGuernsey-pund0.0005861870803943361705.9400205942554
IMPIsle of Man-pund0.0005861870803943361705.9400205942554
TVDTuvaluansk dollar0.0011347353107001295881.2627848718323
ZMWZambisk kwacha0.01854839169800533553.91303010425095
ADACardano0.0011622861151714254860.3733512316029
BCHBitcoin Cash0.0000013873097622582704720819.5510512334
BTCBitcoin1.0722226169242594e-893264214.37262398
CLFCLF0.00001967683620545420750821.17824016906
CNHChinese Yuan Renminbi Offshore0.0053711532461822665186.17975584866895
DOGEDogecoin0.0038920807029377367256.93197965941494
DOTPolkadot0.0000784159818878512212752.502435411414
ETHEthereum2.1067342533731232e-74746683.158537367
LINKChainlink0.0000385119357263580825965.97603157056
LTCLitecoin0.000007896878607724266126632.31254711936
LUNATerra0.0015025188042274175665.5490747845859
MXVMXV0.0015142151693793367660.4081244344495
SLESierra Leonsk leone0.01683816187971826859.38890522275533
UNIUniswap0.0000596823444459328316755.373959981007
VEDVED0.02685093100763951237.24265649170542
XBTXBT1.0722226169242594e-893264214.37262398
XLMStellar Lumen0.005566871096085516179.6341217067474
XRPRipple0.0012115430955740064825.3936683335385
ZWLZimbabwisk dollar15.9606608379224730.06265404735773869

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07866
GBP / EUR1,16999
USD / JPY151,306
GBP / USD1,26203
USD / CHF0,905586
USD / CAD1,35920
EUR / JPY163,208
AUD / USD0,649153

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %