Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 15:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KRW KRW per enhet
USDUSA-dollar0,00092936801076,0000006293
EUREuro0,00075597611322,7931762980
GBPBrittiskt pund0,00066539061502,8767051561
INRIndisk rupie0,060310114416,5809667175
AUDAustralisk dollar0,0011847605844,0524709348
CADKanadensisk dollar0,0011736786852,0220070368
SGDSingaporiansk dollar0,0012262828815,4725682286
CHFSchweiziska franc0,00087010621149,2849478776
MYRMalaysisk ringgit0,0036426583274,5247856285
JPYJapansk yen0,099305663910,0699190808
CNYKinesisk yuan renminbi0,0058844766169,9386496064
NZDNyzeeländsk dollar0,0012743439784,7175370518
THBThailändsk baht0,029186794934,2620696085
HUFUngersk forint0,23645034684,2292177340
AEDEmiratisk dirham0,0034131041292,9884276731
HKDHongkong-dollar0,0072698342137,5547181491
MXNMexikansk peso0,017231434558,0334735508
ZARSydafrikansk rand0,010730681293,1907287183
PHPFilippinsk piso0,048164485220,7621860148
SEKSvensk krona0,0075931354131,6979019600
IDRIndonesiska rupier12,70492567120,0787096301
SARSaudiarabisk riyal0,0034851301286,9333335011
BRLBrasiliansk real0,0030092162332,3124500600
TRYTurkisk lira0,0035228157283,8638433796
KESKenyansk shilling0,094609668210,5697442863
KRWSydkoreansk won1,00000000001,0000000000
EGPEgyptiskt pund0,016424256060,8855585853
IQDIrakisk dinar1,10130099810,9080169742
NOKNorsk krona0,0072929280137,1191381113
KWDKuwaitisk dinar0,00027927513580,6991293059
RUBRysk rubel0,052402244019,0831522289
DKKDansk krona0,0056281113177,6795005978
PKRPakistansk rupie0,10269516489,7375567975
ILSIsraelisk shekel0,0032409827308,5483943358
PLNPolsk zloty0,0031549421316,9630300894
QARQatarisk riyal0,0033828996295,6043957773
XAUUns av guld0,00000069941429825,8491109800
OMROmansk rial0,00035734202798,4395334962
COPColombiansk peso2,64400093580,3782146922
CLPChilensk peso0,54879182121,8221845904
TWDTaiwanesisk dollar0,027219329936,7385972425
ARSArgentinsk peso0,018555021253,8937675125
CZKTjeckisk krona0,019168212652,1697053054
VNDVietnamesisk dong21,13737445010,0473095655
MADMarockansk dirham0,0085594794116,8295351101
JODJordansk dinar0,00065892191517,6304663319
BHDBahrainsk dinar0,00034944242861,7021293332
XOFCFA-franc0,49588780152,0165851973
LKRLankesisk rupie0,14421469396,9341061782
UAHUkrainsk hryvnia0,025153346239,7561418580
NGNNigeriansk naira0,33457246522,9888891169
TNDTunisisk dinar0,0022314127448,1465983958
UGXUgandisk shilling3,39405204260,2946330779
RONRumänsk leu0,0035174734284,2949747896
BDTBangladeshisk taka0,077132901812,9646360555
PENPeruansk Sol0,0030188662331,2501848824
GELGeorgiska lari0,0022926579436,1749793099
XAFCentralafrikansk CFA-franc BEAC0,49588780152,0165851973
FJDFiji-dollar0,0018766263532,8711379129
VEFVenezuelansk bolivar0,0092820632107,7346683984
BYNVitrysk rubel0,0018122677551,7948585632
HRKKroatisk kuna0,0056145909178,1073664064
UZSUzbekistansk som7,61849441930,1312595304
BGNBulgarisk lev0,0014785607676,3334115452
DZDAlgerisk dinar0,10672676349,3697210387
IRRIransk rial34,60501900940,0288975423
DOPDominikansk peso0,045566913321,9457480607
ISKIsländsk krona0,093447958210,7011433911
XAGUns av silver0,000056227117785,0078603503
CRCCostaricansk colón0,53050186521,8850075099
SYPSyriskt pund0,47883824372,0883879120
LYDLibysk dinar0,0012407064805,9924869529
JMDJamaicansk dollar0,11684014988,5587017991
MURMauritisk rupie0,031040893732,2155672906
GHSGhana cedi0,0041528812240,7966808842
AOAAngolansk kwanza0,19799441415,0506475367
UYUUruguayansk peso0,026486988837,7543859873
AFNAfghansk afghani0,064052041715,6123048204
LBPLibanesiskt pund1,40102230400,7137645112
XPFCFP-franc0,090211942711,0850068174
TTDTrinidad-dollar0,0062692378159,5090234377
TZSTanzanisk shilling2,09061357370,4783284738
ALLAlbansk lek0,099860591910,0139602717
XCDÖstkaribisk dollar0,0025090217398,5617136597
GTQGuatemalansk quetzal0,0068192380146,6439504830
NPRNepalesisk rupie0,096948508910,3147537900
BOBBoliviansk bolíviano0,0064451677155,1550015223
ZWDZimbabwisk dollar0,33633828982,9731970175
BBDBarbadisk dollar0,0018587361538,0000003146
CUCKubansk konvertibel peso0,00092936801076,0000006293
LAKLaotisk kip7,71304133640,1296505433
BNDBruneisk dollar0,0012262828815,4725682286
BWPBotswana pula0,0088342938113,1952394661
HNLHonduransk lempira0,021925649745,6086827647
PYGParaguayansk guarani5,19330854710,1925554761
ETBEtiopisk birr0,025604088539,0562624477
NADNamibisk dollar0,010730681293,1907287183
PGKPapua Nya Guineansk kina0,0029693717336,7715859882
SDGSudanesiskt pund0,016748233359,7077900317
MOPMacao pataca0,0074879293133,5482700483
NIONicaraguansk cordoba0,029042750934,4320000204
BMDBermudisk dollar0,00092936801076,0000006293
KZTKazakstansk tenge0,29729090113,3637087321
PABPanamansk balboa0,00092936801076,0000006293
BAMBosnisk konvertibilna marka0,0014785607676,3334115452
GYDGuyansk dollar0,19175649535,2149472079
YERJemenitisk rial0,23224906484,3057223966
MGAMadagaskisk ariary2,91821970210,3426746791
KYDCaymansk dollar0,00076242961311,5964648260
MZNMocambique metical0,056960966917,5558817486
RSDSerbisk dinar0,089103394511,2229169927
SCRSeychellisk rupie0,012788104378,1976731624
AMDArmenisk dram0,44668216042,2387283143
SBDSalomon-dollar0,0072184017138,5348235361
AZNAzerbajdzjansk manat0,0015800185632,9039677091
SLLSierra Leonsk leone7,13754646420,1401041667
TOPTongansk pa'anga0,0020583642485,8226658265
BZDBelizisk dollar0,0018729554533,9155370327
MWKMalawisk kwacha0,67235143421,4873174193
GMDGambisk dalasi0,043819704022,8207840045
BIFBurundisk franc1,63659849390,6110234146
SOSSomalisk shilling0,54089225641,8487970352
HTGHaitisk gourde0,059795535616,7236565413
GNFGuinesisk franc8,40148698390,1190265487
MVRMaldivisk rufiyaa0,014349442969,6891168002
MNTMongolisk tögrög2,22537174590,4493631241
CDFKongolesisk franc1,45957248990,6851321239
STDSão Tomé och Príncipe-dobra18,54540454130,0539217140
TJSTadzjikistan-somoni0,0082005577121,9429259553
KPWNordkoreansk won0,83643972061,1955434150
MMKBurmesisk kyat1,24349502780,8041849606
LSLLesotho loti0,010730681293,1907287183
LRDLiberiansk dollar0,12100371468,2642091079
KGSKirgizistansk som0,063136614815,8386698948
GIPGibraltar-pund0,00066539061502,8767051561
XPTUns av platina0,00000093191073098,0216493500
MDLMoldavisk leu0,015469331364,6440355091
CUPKubansk peso0,024628252840,6037736087
KHRKambodjansk riel3,70910780450,2696066150
MKDMakedonisk denar0,046514872721,4985002003
VUVVanuatu-vatu0,099860591910,0139602717
MROMauretansk ouguiya0,32760223033,0524822713
ANGNederländska gulden0,0016565985603,6465544147
SZLSwaziland-lilangeni0,010730681293,1907287183
CVEKapverdisk escudo0,083361482311,9959479124
SRDSurinamesisk dollar0,0069005578144,9158212747
XPDUns av palladium0,00000088701127411,0729677000
SVCSalvadoransk colón0,0081319703122,9714286433
BSDBahamansk dollar0,00092936801076,0000006293
XDRSärskilda dragningsrätter0,00064067841560,8455024147
RWFRwandisk franc0,78961895231,2664336349
AWGArubansk eller nederländsk gulden0,0016635688601,1173187873
DJFDjiboutisk franc0,16480483886,0677830040
BTNBhutanesisk ngultrum0,060310114416,5809667175
KMFKomoransk franc0,37191585112,6887802631
WSTSamoansk tala0,0023216788430,7228014754
SPLSeborga luigino0,00015489476456,0000295998
ERNEritreansk nakfa0,013940520471,7333333753
FKPFalklands-pund0,00066539061502,8767051561
SHPSankthelenskt pund0,00066539061502,8767051561
JEPJersey-pund0,00066539061502,8767051561
TMTTurkmenistansk manat0,0032620818306,5527075792
TVDTuvaluansk dollar0,0011847605844,0524709348
IMPIsle of Man-pund0,00066539061502,8767051561
GGPGuernsey-pund0,00066539061502,8767051561
ZMWZambisk kwacha0,0091266622109,5690819362
AD