Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KWD — Kuwaitisk dinar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr. 2024 16:00 UTC

USDUSA-dollar3.24282326966292670.30837326515914154
EUREuro3.04341771990014730.32857796465508177
GBPBrittiskt pund2.6157288898054660.38230261702479834
INRIndisk rupie270.435910105679570.0036977337795458635
AUDAustralisk dollar5.0493132241008760.19804673539104292
CADKanadensisk dollar4.4568933107715840.2243715364653588
SGDSingaporiansk dollar4.4147113271759080.22651537685923853
CHFSchweiziska franc2.94834268180164830.33917359951826515
MYRMalaysisk ringgit15.5104898170537860.06447249647142025
JPYJapansk yen501.163297791882660.001995357609797014
CNYKinesisk yuan renminbi23.4782514915775740.042592609605478206
NZDNyzeeländsk dollar5.5021028346213730.18174869319192122
THBThailändsk baht119.46816737150880.008370430567418947
HUFUngersk forint1200.15528484733270.0008332255105864957
AEDEmiratisk dirham11.9092684578370970.08396821379418422
HKDHongkong-dollar25.402920907292440.03936555184537575
MXNMexikansk peso55.827495879259230.01791232051967273
ZARSydafrikansk rand61.990340694136660.016131545476319422
PHPFilippinsk peso186.506934921763620.005361730921262967
SEKSvensk krona35.425584159640880.02822818659795778
IDRIndonesiska rupier52547.203664428080.000019030508386061878
BRLBrasiliansk real16.8957505888943980.05918647974463481
SARSaudiarabisk riyal12.1605872612359750.08223287070910441
TRYTurkisk lira105.705184195206130.009460273946009087
KESKenyansk shilling431.262729454519440.00231877213517812
KRWSydkoreansk won4465.1023785311480.00022395903054947707
EGPEgyptiskt pund156.73789890797540.006380077868640591
IQDIrakisk dinar4247.6665614495250.00023542337552473702
NOKNorsk krona35.740160895535940.02797972854467208
KWDKuwaitisk dinar11
RUBRysk rubel299.343033577444940.003340648980699541
DKKDansk krona22.7095905389958120.044034259370852515
PKRPakistansk rupie903.12633203757620.0011072648028586031
ILSIsraelisk shekel12.1991663583226670.08197281442250089
PLNPolsk zloty13.1320550929411070.07614954345855064
QARQatarisk riyal11.8038767015730530.08471792998877514
XAUUns av guld0.0013539670110075468738.5704318274753
OMROmansk rial1.24853422801191870.8009391953894065
COPColombiansk peso12760.1691647357530.00007836886698678096
CLPChilensk peso3089.96916807375330.00032362782461787057
TWDTaiwanesisk dollar105.50508576962320.009478216075607589
ARSArgentinsk peso2823.8159084601240.00035413073387822845
CZKTjeckisk krona76.885678178469850.013006323462202719
VNDVietnamesisk dong82219.926116339160.000012162501807469697
MADMarockansk dirham32.897212731217780.03039771205452464
JODJordansk dinar2.2991616981910150.4349411356264338
BHDBahrainsk dinar1.21930154939326040.8201416626572914
XOFCFA-franc1996.35115729254060.0005009138779753577
LKRLankesisk rupie979.47662708552050.0010209534075106496
UAHUkrainsk hryvnia129.307301609773020.007733515335567255
NGNNigeriansk naira3735.5721803272890.00026769660756826436
TNDTunisisk dinar10.2255557143142820.09779419602595742
UGXUgandisk shilling12329.139780762790.00008110865946708661
RONRumänsk leu15.145117003987310.0660278821046233
BDTBangladeshisk taka355.916982613093240.0028096439587067144
PENPeruansk Sol11.984526244870610.08344092870821665
GELGeorgiska lari8.6581589467041040.11549799514603151
XAFCentralafrikansk CFA-franc BEAC1996.35115729254060.0005009138779753577
FJDFiji-dollar7.38005849687271450.1355002809833754
VEFVenezuelansk bolivar11770378.2177325588.495903712707031e-8
VESVenezuelansk bolivar117.703782177325580.008495903712707031
BYNVitrysk rubel10.603911809214340.09430482052208726
UZSUzbekistansk som41040.0732761092660.000024366428229116538
BGNBulgarisk lev5.9524076791123050.16799924566812133
DZDAlgerisk dinar436.417286315239440.0022913849459154216
IRRIransk rial135408.721348071560.000007385048688477566
DOPDominikansk peso192.649290447710850.005190779564648443
ISKIsländsk krona458.048267206466560.0021831760353527266
CRCCostaricansk colón1626.44216785114120.0006148389532479977
XAGUns av silver0.11324639533753438.830303136973763
SYPSyriskt pund42162.740309948560.00002371762349052165
JMDJamaicansk dollar503.14973500556990.00198747992978458
LYDLibysk dinar15.7605070324082670.06344973533806395
GHSGhana cedi43.610166023190130.02293043322669857
MURMauritisk rupie150.788872204627980.006631789106048558
AOAAngolansk kwanza2733.37578731770650.00036584797620575684
UYUUruguayansk peso124.512445677024120.008031325660359483
AFNAfghansk afghani233.429535259120830.004283948039779713
LBPLibanesiskt pund298833.122676710370.0000033463492635715623
XPFCFP-franc363.17633888890310.002753483343819663
TTDTrinidad-dollar21.9986384858760320.04545735867435788
TZSTanzanisk shilling8397.8273726959650.00011907841821699282
ALLAlbansk lek307.641765407785950.0032505339405866363
XCDÖstkaribisk dollar8.7587351110344790.1141717368230687
GTQGuatemalansk quetzal25.2236677977070660.03964530487873394
NPRNepalesisk rupie432.90028310166660.0023100007993414736
BOBBoliviansk bolíviano22.4529008613666040.04453767493894927
ZWDZimbabwisk dollar1173.57774129101310.0008520952339296534
BBDBarbadisk dollar6.4856465393258530.15418663257957077
CUCKubansk konvertibel peso3.24282326966292670.30837326515914154
LAKLaotisk kip69047.876887681730.000014482704538861814
BNDBruneisk dollar4.4147113271759080.22651537685923853
BWPBotswana pula44.8700026688771060.02228660442433233
HNLHonduransk lempira80.021493916885190.01249664247756554
PYGParaguayansk guarani23975.65329220480.000041708978179340365
ETBEtiopisk birr185.104518254030240.005402353272801472
NADNamibisk dollar61.990340694136660.016131545476319422
PGKPapua Nya Guineansk kina12.3113209800392640.0812260521532443
SDGSudanesiskt pund1898.58342994340660.0005267084839299416
MOPMacao pataca26.165008534511210.038218982374151216
BMDBermudisk dollar3.24282326966292670.30837326515914154
NIONicaraguansk cordoba119.75930346362030.00835008196506231
BAMBosnisk konvertibilna marka5.9524076791123050.16799924566812133
KZTKazakstansk tenge1447.58652926098760.0006908049914712273
PABPanamansk balboa3.24282326966292670.30837326515914154
GYDGuyansk dollar677.62966251211130.0014757323289136962
YERJemenitisk rial811.84447649626540.0012317630149012908
MGAMadagaskisk ariary14270.6050494206940.00007007411364387765
KYDCaymansk dollar2.66223345737379050.37562445818950396
MZNMocambique metical207.567986127784540.004817698618439033
RSDSerbisk dinar356.5591164048380.0028045840198476315
SCRSeychellisk rupie44.021883397199760.022715974938582708
AMDArmenisk dram1273.1633144031190.0007854451889142103
AZNAzerbajdzjansk manat5.516253798052230.1812824493958375
SBDSalomon-dollar26.9538515839331260.03710044914679608
SLLSierra Leonsk leone73274.83328442110.000013647250429331365
TOPTongansk pa'anga7.7671780273747040.12874688805581538
BZDBelizisk dollar6.56475588153036150.1523285889142434
GMDGambisk dalasi220.182361791882020.004541689860449436
MWKMalawisk kwacha5644.6099879453180.00017716015847607
BIFBurundisk franc9310.4010797694320.00010740675846638872
HTGHaitisk gourde429.70994291666410.002327151178333184
SOSSomalisk shilling1850.749503107350.0005403216363538294
GNFGuinesisk franc27864.6390087020770.00003588777876102044
MNTMongolisk tögrög11012.7783922166850.00009080360689966785
MVRMaldivisk rufiyaa49.8707717064467250.020051825263227907
CDFKongolesisk franc9084.4761636115550.0001100778935394826
STNSão Tomé och Príncipe-dobra74.805557351446410.013367990767074532
TJSTadzjikistan-somoni35.4265866345311550.02822738781797498
KPWNordkoreansk won2918.29305743907030.00034266606551075566
KGSKirgizistansk som288.66290789377820.003464248341764709
LRDLiberiansk dollar626.9933340840810.0015949132879710937
LSLLesotho loti61.990340694136660.016131545476319422
MMKBurmesisk kyat6803.9948203214190.00014697248108027811
GIPGibraltar-pund2.6157288898054660.38230261702479834
XPTUns av platina0.0034686122513228426288.29973705438675
MDLMoldavisk leu57.232949761176280.017472452567495404
CUPKubansk peso77.788322971496170.012855399908369643
KHRKambodjansk riel13168.3137463771670.00007593986741659444
MKDMakedonisk denar187.450705040078960.00533473586981809
VUVVanuatu-vatu397.891217297279640.002513249743969247
ANGNederländska gulden5.80852962214260.17216060949193004
MRUMauretansk ouguiya128.620785153754640.007774793154967835
SZLSwaziland-lilangeni61.990340694136660.016131545476319422
CVEKapverdisk escudo335.597671973389250.002979758453387882
SRDSurinamesisk dollar111.963793095210970.00893145875425663
SVCSalvadoransk colón28.3747036095506080.035242658875330464
XPDUns av palladium0.003155867739374652316.87006002290644
BSDBahamansk dollar3.24282326966292670.30837326515914154
XDRSärskilda dragningsrätter2.4637998841344090.4058771195012551
RWFRwandisk franc4208.1930793224470.00023763168209026378
AWGArubansk eller nederländsk gulden5.8046536526966390.17227556712801204
BTNBhutanesisk ngultrum270.435910105679570.0036977337795458635
DJFDjiboutisk franc576.78469561454310.0017337491920352297
KMFKomoransk franc1497.26336796940560.0006678851706338103
ERNEritreansk nakfa48.64234904494390.020558217677276103
FKPFalklands-pund2.6157288898054660.38230261702479834
SHPSankthelenskt pund2.6157288898054660.38230261702479834
SPLSeborga luigino0.54047054278193881.8502395983558078
WSTSamoansk tala9.0453994333392630.1105534373987101
JEPJersey-pund2.6157288898054660.38230261702479834
TMTTurkmenistansk manat11.3291058789909160.08826821910583733
GGPGuernsey-pund2.6157288898054660.38230261702479834
IMPIsle of Man-pund2.6157288898054660.38230261702479834
TVDTuvaluansk dollar5.0493132241008760.19804673539104292
ZMWZambisk kwacha83.266398503564050.012009646363619259
ADACardano6.856923022098130.14583800879450634
BCHBitcoin Cash0.006768145507557609147.75096056716808
BTCBitcoin0.00005030912313286704419877.110506557372
CLFCLF0.0828776772508035312.065975220007806
CNHChinese Yuan Renminbi Offshore23.5016992565245030.04255011474212366
DOGEDogecoin20.991295509750860.04763879387698967
DOTPolkadot0.475805906644496732.101697322448669
ETHEthereum0.0010520815730809534950.4966397914984
LINKChainlink0.231403681559581884.321452421414997
LTCLitecoin0.0397254487849070725.17278043640204
LUNATerra10.2373638393884820.09768139686043766
MXVMXV6.8709465069780070.14554035590066353
SLESierra Leonsk leone73.274833284421090.013647250429331365
UNIUniswap0.42742427387064512.339595715854543
VEDVED117.703782177325580.008495903712707031
XBTXBT0.00005030912313286704419877.110506557372
XLMStellar Lumen28.7556658290632330.03477575535702965
XRPRipple6.44351554416448650.15519478352242685
ZWLZimbabwisk dollar99862.555632179630.00001001376335373657

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06587▲
GBP / EUR1,16060▼
USD / JPY154,632▲
GBP / USD1,23705▼
USD / CHF0,910454▼
USD / CAD1,37537▼
EUR / JPY164,818▲
AUD / USD0,641733▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement