Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 06:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KWD KWD per enhet
USDUSA-dollar3,33000318470,3003000131
EUREuro2,71403782130,3684547032
GBPBrittiskt pund2,39768260500,4170693810
INRIndisk rupie216,73454952140,0046139390
AUDAustralisk dollar4,26468332840,2344839987
CADKanadensisk dollar4,22689272300,2365804068
SGDSingaporiansk dollar4,41242920010,2266325316
CHFSchweiziska franc3,12965809620,3195237209
MYRMalaysisk ringgit13,05214925850,0766157343
JPYJapansk yen357,90584784460,0027940309
CNYKinesisk yuan renminbi21,16503321890,0472477406
NZDNyzeeländsk dollar4,55245548610,2196616756
THBThailändsk baht105,31259434130,0094955405
HUFUngersk forint848,10013670090,0011791060
AEDEmiratisk dirham12,22943669600,0817699151
HKDHongkong-dollar26,06026708730,0383725921
MXNMexikansk peso62,69511255010,0159502066
ZARSydafrikansk rand38,88281116530,0257183051
PHPFilippinsk piso173,59744959860,0057604533
SEKSvensk krona27,08700248570,0369180754
IDRIndonesiska rupier45546,53799896550,0000219556
SARSaudiarabisk riyal12,48751194280,0800800035
BRLBrasiliansk real10,88700244820,0918526477
TRYTurkisk lira12,65227544440,0790371664
KESKenyansk shilling337,98359394340,0029587235
KRWSydkoreansk won3608,28106434670,0002771403
EGPEgyptiskt pund58,87117521840,0169862415
IQDIrakisk dinar3946,04213699780,0002534185
NOKNorsk krona26,25206014850,0380922485
KWDKuwaitisk dinar1,00000000001,0000000000
RUBRysk rubel189,00627595640,0052908296
DKKDansk krona20,21215639070,0494751763
PKRPakistansk rupie368,80671888660,0027114473
ILSIsraelisk shekel11,65429368670,0858052857
PLNPolsk zloty11,33103979910,0882531540
QARQatarisk riyal12,12121159240,0825000036
XAUUns av guld0,0025167588397,3364475001
OMROmansk rial1,28038622450,7810143384
COPColombiansk peso9579,08109259320,0001043941
CLPChilensk peso1982,61731239230,0005043838
TWDTaiwanesisk dollar97,55598977790,0102505239
ARSArgentinsk peso66,26995886970,0150897936
CZKTjeckisk krona68,82289002670,0145300495
VNDVietnamesisk dong75664,66026283030,0000132162
MADMarockansk dirham30,72188877940,0325500820
JODJordansk dinar2,36097225800,4235543203
BHDBahrainsk dinar1,25208119750,7986702476
XOFCFA-franc1780,29210719870,0005617056
LKRLankesisk rupie516,47832845970,0019361897
UAHUkrainsk hryvnia90,24300746130,0110811910
NGNNigeriansk naira1198,79949650160,0008341679
TNDTunisisk dinar7,97656809390,1253671991
UGXUgandisk shilling12109,86327031870,0000825773
RONRumänsk leu12,64811377930,0790631724
BDTBangladeshisk taka276,56902214970,0036157339
PENPeruansk Sol10,83183305030,0923204776
GELGeorgiska lari8,22044597810,1216479012
XAFCentralafrikansk CFA-franc BEAC1780,29210719870,0005617056
FJDFiji-dollar6,73493156730,1484796081
VEFVenezuelansk bolivar33,25840680760,0300675858
BYNVitrysk rubel6,52680103360,1532144147
HRKKroatisk kuna20,20130262490,0495017583
UZSUzbekistansk som27331,00113874020,0000365885
BGNBulgarisk lev5,30819659230,1883878983
DZDAlgerisk dinar382,83630795490,0026120824
IRRIransk rial123876,03511331300,0000080726
DOPDominikansk peso164,06066402800,0060953063
ISKIsländsk krona336,14980266610,0029748642
XAGUns av silver0,20246663424,9390854152
CRCCostaricansk colón1906,33304857020,0005245673
SYPSyriskt pund1715,71459505440,0005828475
LYDLibysk dinar4,43735719140,2253593652
JMDJamaicansk dollar418,11481036260,0023916876
MURMauritisk rupie109,13397684460,0091630492
GHSGhana cedi14,89658950270,0671294594
AOAAngolansk kwanza707,73417564130,0014129599
UYUUruguayansk peso94,93822981290,0105331646
AFNAfghansk afghani229,59867472980,0043554258
LBPLibanesiskt pund5019,97980099320,0001992040
XPFCFP-franc323,87086173860,0030876504
TTDTrinidad-dollar22,48915516810,0444658767
TZSTanzanisk shilling7489,85202709740,0001335140
ALLAlbansk lek357,55909196060,0027967405
XCDÖstkaribisk dollar8,98818591190,1112571558
GTQGuatemalansk quetzal24,43387917490,0409267801
NPRNepalesisk rupie348,40078835550,0028702576
BOBBoliviansk bolíviano23,09358542550,0433020677
ZWDZimbabwisk dollar1205,12815255680,0008297873
BBDBarbadisk dollar6,66000636950,1501500066
CUCKubansk konvertibel peso3,33000318470,3003000131
LAKLaotisk kip27563,45687634240,0000362799
BNDBruneisk dollar4,41242920010,2266325316
BWPBotswana pula31,77488922430,0314713922
HNLHonduransk lempira78,34577085640,0127639308
PYGParaguayansk guarani18591,39112678280,0000537883
ETBEtiopisk birr91,74158519840,0109001823
NADNamibisk dollar38,88281116530,0257183051
PGKPapua Nya Guineansk kina10,79295178630,0926530591
SDGSudanesiskt pund60,26405782260,0165936387
MOPMacao pataca26,84207510010,0372549438
NIONicaraguansk cordoba104,02930508000,0096126760
BMDBermudisk dollar3,33000318470,3003000131
KZTKazakstansk tenge1063,69031949870,0009401232
PABPanamansk balboa3,33000318470,3003000131
BAMBosnisk konvertibilna marka5,30819659230,1883878983
GYDGuyansk dollar688,41170977720,0014526191
YERJemenitisk rial832,33296994620,0012014423
MGAMadagaskisk ariary10439,55997491700,0000957895
KYDCaymansk dollar2,73054055990,3662278505
MZNMocambique metical204,08467664830,0048999269
RSDSerbisk dinar319,87278984840,0031262428
SCRSeychellisk rupie46,15067950190,0216681533
AMDArmenisk dram1599,93330168420,0006250261
SBDSalomon-dollar25,80386344080,0387538867
AZNAzerbajdzjansk manat5,66115159920,1766425051
SLLSierra Leonsk leone25574,40159728920,0000391016
TOPTongansk pa'anga7,37522859900,1355890176
BZDBelizisk dollar6,71094925100,1490102164
MWKMalawisk kwacha2421,60168348660,0004129498
GMDGambisk dalasi157,34265047820,0063555558
BIFBurundisk franc5864,06369117900,0001705302
SOSSomalisk shilling1938,06598512730,0005159783
HTGHaitisk gourde214,25219825710,0046673967
GNFGuinesisk franc30152,09189971330,0000331652
MVRMaldivisk rufiyaa52,18114529180,0191640102
MNTMongolisk tögrög7970,35551333510,0001254649
CDFKongolesisk franc5229,76534857800,0001912132
STDSão Tomé och Príncipe-dobra66471,01166139440,0000150442
TJSTadzjikistan-somoni29,38261543790,0340337300
KPWNordkoreansk won2996,95222752060,0003336723
MMKBurmesisk kyat4448,65651950980,0002247870
LSLLesotho loti38,88281116530,0257183051
LRDLiberiansk dollar428,53773877040,0023335168
KGSKirgizistansk som226,81317529220,0044089150
GIPGibraltar-pund2,39768260500,4170693810
XPTUns av platina0,0033626492297,3845736933
MDLMoldavisk leu55,47300575690,0180267859
CUPKubansk peso88,24508439560,0113320760
KHRKambodjansk riel13369,95084789960,0000747946
MKDMakedonisk denar166,69365178060,0059990287
VUVVanuatu-vatu357,97477102810,0027934930
MROMauretansk ouguiya1173,82503969060,0008519157
ANGNederländska gulden5,93572848600,1684713178
SZLSwaziland-lilangeni38,88281116530,0257183051
CVEKapverdisk escudo299,27695056370,0033413866
SRDSurinamesisk dollar24,79081748200,0403375161
XPDUns av palladium0,0032596685306,7796596820
SVCSalvadoransk colón29,13752786650,0343200015
BSDBahamansk dollar3,33000318470,3003000131
XDRSärskilda dragningsrätter2,29696589580,4353569210
RWFRwandisk franc2828,28837945300,0003535707
AWGArubansk eller nederländsk gulden5,96070570070,1677653704
DJFDjiboutisk franc590,50908495780,0016934540
BTNBhutanesisk ngultrum216,73454952140,0046139390
KMFKomoransk franc1335,21908039900,0007489408
WSTSamoansk tala8,38368334260,1192793143
SPLSeborga luigino0,55500052861,8018000858
ERNEritreansk nakfa49,95004777110,0200200009
FKPFalklands-pund2,39768260500,4170693810
SHPSankthelenskt pund2,39768260500,4170693810
JEPJersey-pund2,39768260500,4170693810
TMTTurkmenistansk manat11,65501114730,0858000037
TVDTuvaluansk dollar4,26468332840,2344839987
IMPIsle of Man-pund2,39768260500,4170693810
GGPGuernsey-pund2,39768260500,4170693810
ZMWZambisk kwacha32,90028541430,0303948731
AD