Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Caymansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar1.21858105580578010.8206265764887961
EUREuro1.13963418490093060.8774745556504441
GBPBrittiskt pund0.98033651156742161.0200578966513645
INRIndisk rupie101.500051040841940.009852211794431676
AUDAustralisk dollar1.88140179784708670.5315185736211762
CADKanadensisk dollar1.66673704409101480.5999746651970336
SGDSingaporiansk dollar1.6594714536270030.6026015077357086
CHFSchweiziska franc1.11103354286011460.9000628346698851
MYRMalaysisk ringgit5.8240803085621740.17170092907713974
JPYJapansk yen188.669996382543360.005300259814350242
CNYKinesisk yuan renminbi8.827853408957070.11327782119550858
NZDNyzeeländsk dollar2.05406154377055740.48684033009271016
THBThailändsk baht45.0367909284421940.022204068704381588
HUFUngersk forint448.2608956845260.002230843710944113
AEDEmiratisk dirham4.47523892744672750.22345175670219092
HKDHongkong-dollar9.5491634841312050.10472121475999438
MXNMexikansk peso20.7352926558617770.04822695375448701
ZARSydafrikansk rand23.3119931724273040.04289637495187536
PHPFilippinsk peso70.053066656397550.014274892559734579
SEKSvensk krona13.1992397389557820.07576193930690071
IDRIndonesiska rupier19673.655209260070.000050829395420598626
BRLBrasiliansk real6.2797709510601410.15924147676615205
SARSaudiarabisk riyal4.5696789592716760.21883375373034564
TRYTurkisk lira39.691971904515670.025194011585154632
KESKenyansk shilling163.292648776121150.006123974395020246
KRWSydkoreansk won1675.244757416570.0005969277000109052
EGPEgyptiskt pund58.5545771924018940.017078084207049166
IQDIrakisk dinar1593.9838806853270.0006273589163085225
NOKNorsk krona13.3317338221107950.07500899833009653
KWDKuwaitisk dinar0.37538774720961392.6639122012728005
RUBRysk rubel112.282995133898410.008906068089896352
DKKDansk krona8.5012466489710350.11762980669676688
PKRPakistansk rupie339.43028592345590.0029461130649535133
ILSIsraelisk shekel4.5948351051172870.21763566637816792
PLNPolsk zloty4.9127103217139650.20355362610737368
QARQatarisk riyal4.435635043133040.2254468616727462
XAUUns av guld0.00052468303201107781905.912596729232
OMROmansk rial0.469146669599325442.131529572306353
COPColombiansk peso4762.5051785454410.000209973524964317
CLPChilensk peso1159.4602797719470.0008624702522769379
TWDTaiwanesisk dollar39.6972419456752450.025190666932692122
ARSArgentinsk peso1063.50230345649630.0009402894537697689
CZKTjeckisk krona28.7653559127684130.034764040571322055
VNDVietnamesisk dong30894.061264672680.00003236868055102547
MADMarockansk dirham12.355765115855530.08093387909395837
JODJordansk dinar0.86397396856629821.157442279955989
BHDBahrainsk dinar0.45818647698297342.182517490661692
XOFCFA-franc747.55102102505960.0013377013365974356
LKRLankesisk rupie365.47885219706280.0027361364248260508
UAHUkrainsk hryvnia48.317499497839570.02069643525416114
NGNNigeriansk naira1405.45634270740970.0007115126735802008
TNDTunisisk dinar3.83844997494428060.2605218269164798
UGXUgandisk shilling4649.9536538460350.00021505590688476807
RONRumänsk leu5.671470697767530.17632110845492538
BDTBangladeshisk taka133.664174655947620.007481436238049618
PENPeruansk Sol4.50619879929287050.22191652977159457
GELGeorgiska lari3.2694131182197720.3058652925894266
XAFCentralafrikansk CFA-franc BEAC747.55102102505960.0013377013365974356
FJDFiji-dollar2.7993415455925020.3572268634295364
VEFVenezuelansk bolivar4423961.1677249382.260417671148454e-7
VESVenezuelansk bolivar44.2396116772493850.022604176711484538
BYNVitrysk rubel3.98484035679451050.2509510822171107
UZSUzbekistansk som15421.664259742720.00006484384455252582
BGNBulgarisk lev2.22893072785478670.44864561626033145
DZDAlgerisk dinar163.810465533443160.006104616067987684
IRRIransk rial51085.471937959770.000019575036934462302
DOPDominikansk peso71.753189426319170.013936662718343202
ISKIsländsk krona171.293999992522460.005837916097724691
CRCCostaricansk colón610.30183277565410.0016385335030897708
XAGUns av silver0.0447330581247170522.354832017340986
SYPSyriskt pund15843.600378287240.00006311696685877307
JMDJamaicansk dollar189.554887698845080.005275516828607173
LYDLibysk dinar5.94515477402371850.16820419955579957
GHSGhana cedi16.40838475257610.06094445096693634
MURMauritisk rupie56.686444443528430.01764090180318523
AOAAngolansk kwanza1026.29413724382770.0009743795308872736
UYUUruguayansk peso46.889606775953580.021326687698153837
AFNAfghansk afghani87.87310744418840.011380045944490338
LBPLibanesiskt pund111143.495738506390.000008997377609507233
XPFCFP-franc135.994532803909240.007353236776377635
TTDTrinidad-dollar8.2566812674335650.12111403693688072
TZSTanzanisk shilling3161.5312019044210.0003163024294676032
ALLAlbansk lek114.77106353519840.0087129975901401
XCDÖstkaribisk dollar3.2910674141489030.30385278517869807
GTQGuatemalansk quetzal9.459600956180840.10571270443988516
NPRNepalesisk rupie162.47620670362770.006154747333707123
BOBBoliviansk bolíviano8.4206588503215660.11875555319068795
ZWDZimbabwisk dollar441.00448409611180.002267550639648511
BBDBarbadisk dollar2.43716211161156030.41031328824439806
CUCKubansk konvertibel peso1.21858105580578010.8206265764887961
LAKLaotisk kip26147.7893801704670.000038244150794574
BNDBruneisk dollar1.6594714536270030.6026015077357086
BWPBotswana pula16.9156940174882560.05911669949611006
HNLHonduransk lempira30.0347680887371560.033294746842909485
PYGParaguayansk guarani9015.8757857225770.00011091545888238465
ETBEtiopisk birr69.582820899634240.014371363320299887
NADNamibisk dollar23.3119931724273040.04289637495187536
PGKPapua Nya Guineansk kina4.6267970719538930.21613223671763515
SDGSudanesiskt pund713.5368466046090.0014014693211128989
MOPMacao pataca9.8356383886551410.10167108229125667
BMDBermudisk dollar1.21858105580578010.8206265764887961
NIONicaraguansk cordoba44.731270051479950.02235572562212359
BAMBosnisk konvertibilna marka2.22893072785478670.44864561626033145
KZTKazakstansk tenge540.80571386140560.001849092889311214
PABPanamansk balboa1.21858105580578010.8206265764887961
GYDGuyansk dollar254.061226486159630.003936059090285768
YERJemenitisk rial305.07021735560070.0032779338759062297
MGAMadagaskisk ariary5399.3462564213770.00018520760708960128
KYDCaymansk dollar11
MZNMocambique metical78.073247213831550.012808484797118042
RSDSerbisk dinar133.552883046359430.007487670630463858
SCRSeychellisk rupie16.516579952753380.06054522200483134
AMDArmenisk dram475.30293524093810.002103921364367517
AZNAzerbajdzjansk manat2.0729249726884790.4824101273202621
SBDSalomon-dollar10.0558332698101950.09944476734734833
SLLSierra Leonsk leone27509.9497828358180.000036350484384523535
TOPTongansk pa'anga2.91602422537418440.3429326791246667
BZDBelizisk dollar2.45469166944554250.40738313998754744
GMDGambisk dalasi82.74513211723770.0120853030796198
MWKMalawisk kwacha2121.60047223123140.0004713422781945021
BIFBurundisk franc3492.28991336560740.00028634507008505345
HTGHaitisk gourde161.373304253294240.0061968118247760695
SOSSomalisk shilling695.51937997460860.0014377744586161023
GNFGuinesisk franc10463.1328762276480.00009557366917054173
MNTMongolisk tögrög4137.0446894708790.0002417184427678731
MVRMaldivisk rufiyaa18.7851073612696240.05323365902405006
CDFKongolesisk franc3414.41718067548160.00029287575216633833
STNSão Tomé och Príncipe-dobra28.0680739410910220.035627667295546867
TJSTadzjikistan-somoni13.301802551061510.0751777810684912
KPWNordkoreansk won1096.67208909937810.0009118495947327626
KGSKirgizistansk som108.274579057040550.009235778228915451
LRDLiberiansk dollar234.2892054077150.0042682290814883206
LSLLesotho loti23.3119931724273040.04289637495187536
MMKBurmesisk kyat2556.0849850374080.0003912232988549734
GIPGibraltar-pund0.98033651156742161.0200578966513645
XPTUns av platina0.0013336192209439024749.8392226922352
MDLMoldavisk leu21.7698841497732230.04593501706854131
CUPKubansk peso29.1958011303419730.034251500602281534
KHRKambodjansk riel4958.27989268198050.0002016828459958299
MKDMakedonisk denar70.09901151412310.014265536394882348
VUVVanuatu-vatu148.470960752588550.006735323829865937
ANGNederländska gulden2.18244206248343260.458202312533367
MRUMauretansk ouguiya48.248382737019230.020726083306264617
SZLSwaziland-lilangeni23.3119931724273040.04289637495187536
CVEKapverdisk escudo125.667461569025590.007957509346607819
SRDSurinamesisk dollar41.61072252888830.02403226714714575
SVCSalvadoransk colón10.6625842383005760.09378589445586241
XPDUns av palladium0.0011857509475302962843.3474180078189
BSDBahamansk dollar1.21858105580578010.8206265764887961
XDRSärskilda dragningsrätter0.92535160845479381.0806702996603188
RWFRwandisk franc1577.09536087188740.0006340770664921341
AWGArubansk eller nederländsk gulden2.18126008989234640.4584506013903889
BTNBhutanesisk ngultrum101.500051040841940.009852211794431676
DJFDjiboutisk franc216.621488312142220.004616347195247053
KMFKomoransk franc560.66326576879480.001783601782129914
ERNEritreansk nakfa18.2787158370867040.05470843843258641
FKPFalklands-pund0.98033651156742161.0200578966513645
SHPSankthelenskt pund0.98033651156742161.0200578966513645
SPLSeborga luigino0.203096841821909324.923759478627815
WSTSamoansk tala3.3934996312117920.2946810398334736
JEPJersey-pund0.98033651156742161.0200578966513645
TMTTurkmenistansk manat4.2577029295241050.23486842942134828
GGPGuernsey-pund0.98033651156742161.0200578966513645
IMPIsle of Man-pund0.98033651156742161.0200578966513645
TVDTuvaluansk dollar1.88140179784708670.5315185736211762
ZMWZambisk kwacha31.6639860230078720.0315816208127863
ADACardano2.40824432672402060.4152402598453615
BCHBitcoin Cash0.002394180616618963417.67943197710355
BTCBitcoin0.00001833242960175258654548.143466177535
CLFCLF0.03100935291504297232.24833496976614
CNHChinese Yuan Renminbi Offshore8.8503057068754690.11299044723654433
DOGEDogecoin7.4498527501214650.1342308410033602
DOTPolkadot0.164491283058356726.079349503555329
ETHEthereum0.000377749712473694932647.2554894919645
LINKChainlink0.0799292821382026512.511059442157112
LTCLitecoin0.01437624346964256169.5592003649381
LUNATerra3.537728385930130.2826672629750468
MXVMXV2.5652210411970190.3898299538091135
SLESierra Leonsk leone27.5099497828358180.03635048438452353
UNIUniswap0.151402568076204476.604907781330872
VEDVED44.2396116772493850.022604176711484538
XBTXBT0.00001833242960175258654548.143466177535
XLMStellar Lumen10.4752874760608990.09546277391291581
XRPRipple2.2273357185128550.4489668942532286
ZWLZimbabwisk dollar37508.071819019190.000026660927941727217

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06973▲
GBP / EUR1,16470▲
USD / JPY155,243▲
GBP / USD1,24592▲
USD / CHF0,914685▲
USD / CAD1,37065▲
EUR / JPY166,069▲
AUD / USD0,649589▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement