Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-26 03:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KYD KYD per enhet
USDUSA-dollar1,21950396880,8200055314
EUREuro0,99040575611,0096871852
GBPBrittiskt pund0,87107056571,1480126173
INRIndisk rupie79,02232224170,0126546521
AUDAustralisk dollar1,55093801360,6447710942
CADKanadensisk dollar1,54082707530,6490020951
SGDSingaporiansk dollar1,60759538850,6220470693
CHFSchweiziska franc1,13922612070,8777888619
MYRMalaysisk ringgit4,76693247300,2097785118
JPYJapansk yen129,91597843750,0076972826
CNYKinesisk yuan renminbi7,71365559070,1296402190
NZDNyzeeländsk dollar1,66689996590,5999160240
THBThailändsk baht38,25252229850,0261420670
HUFUngersk forint310,05421944730,0032252424
AEDEmiratisk dirham4,47862832550,2232826498
HKDHongkong-dollar9,54072080300,1048138836
MXNMexikansk peso22,64680561780,0441563378
ZARSydafrikansk rand14,06345485170,0711062830
PHPFilippinsk piso63,16593115570,0158313189
SEKSvensk krona9,94861545220,1005164995
IDRIndonesiska rupier16654,82284307310,0000600427
SARSaudiarabisk riyal4,57313988310,2186681417
BRLBrasiliansk real3,94967293700,2531855209
TRYTurkisk lira4,61892468360,2165006075
KESKenyansk shilling124,14555407710,0080550609
KRWSydkoreansk won1309,49354572890,0007636540
EGPEgyptiskt pund21,54199164140,0464209631
IQDIrakisk dinar1445,10871566510,0006919895
NOKNorsk krona9,55664091280,1046392775
KWDKuwaitisk dinar0,36633900972,7297120252
RUBRysk rubel68,34980510410,0146306196
DKKDansk krona7,37530014010,1355877023
PKRPakistansk rupie134,84057692710,0074161652
ILSIsraelisk shekel4,25062800300,2352593545
PLNPolsk zloty4,13418011160,2418859297
QARQatarisk riyal4,43899444650,2252762449
XAUUns av guld0,00091242971095,9748475469
OMROmansk rial0,46889927602,1326541779
COPColombiansk peso3469,53045433900,0002882234
CLPChilensk peso720,13936814220,0013886201
TWDTaiwanesisk dollar35,66919015940,0280353996
ARSArgentinsk peso24,33740571730,0410890138
CZKTjeckisk krona25,11580203640,0398155710
VNDVietnamesisk dong27736,17085462260,0000360540
MADMarockansk dirham11,22253598150,0891064196
JODJordansk dinar0,86462831391,1565663348
BHDBahrainsk dinar0,45853349232,1808657750
XOFCFA-franc649,66358850870,0015392582
LKRLankesisk rupie189,23670234170,0052843872
UAHUkrainsk hryvnia33,00587727800,0302976343
NGNNigeriansk naira439,02082442170,0022777963
TNDTunisisk dinar2,92802959150,3415266030
UGXUgandisk shilling4453,62949083460,0002245360
RONRumänsk leu4,60801909560,2170129896
BDTBangladeshisk taka101,23718042600,0098777939
PENPeruansk Sol3,96131486310,2524414328
GELGeorgiska lari3,00863812540,3323762973
XAFCentralafrikansk CFA-franc BEAC649,66358850870,0015392582
FJDFiji-dollar2,46248328700,4060941267
VEFVenezuelansk bolivar12,17979588860,0821031821
BYNVitrysk rubel2,37805417970,4205118658
HRKKroatisk kuna7,36738910750,1357332951
UZSUzbekistansk som9996,88378443560,0001000312
BGNBulgarisk lev1,93706528980,5162448603
DZDAlgerisk dinar140,04539993560,0071405416
IRRIransk rial45408,24572518000,0000220224
DOPDominikansk peso59,79280846410,0167244193
ISKIsländsk krona122,52909061220,0081613272
XAGUns av silver0,073064834013,6864746797
CRCCostaricansk colón696,07794469630,0014366207
SYPSyriskt pund628,32417795050,0015915351
LYDLibysk dinar1,62803786850,6142363267
JMDJamaicansk dollar153,19409002100,0065276670
MURMauritisk rupie40,73143800930,0245510605
GHSGhana cedi5,44935361020,1835080032
AOAAngolansk kwanza259,73776660000,0038500370
UYUUruguayansk peso34,75586027910,0287721263
AFNAfghansk afghani84,04688735920,0118981206
LBPLibanesiskt pund1838,40223300230,0005439506
XPFCFP-franc118,18684439460,0084611786
TTDTrinidad-dollar8,22637217770,1215602672
TZSTanzanisk shilling2743,28007489380,0003645271
ALLAlbansk lek131,03569772820,0076315082
XCDÖstkaribisk dollar3,29239007050,3037307180
GTQGuatemalansk quetzal8,94810908250,1117554548
NPRNepalesisk rupie127,02838300370,0078722564
BOBBoliviansk bolíviano8,45724329040,1182418391
ZWDZimbabwisk dollar441,33848631740,0022658346
BBDBarbadisk dollar2,43900793760,4100027657
CUCKubansk konvertibel peso1,21950396880,8200055314
LAKLaotisk kip10099,79987187550,0000990119
BNDBruneisk dollar1,60759538850,6220470693
BWPBotswana pula11,59224079770,0862645987
HNLHonduransk lempira28,76800511010,0347608392
PYGParaguayansk guarani6814,58854495550,0001467440
ETBEtiopisk birr33,59733341050,0297642669
NADNamibisk dollar14,06345485170,0711062830
PGKPapua Nya Guineansk kina3,95302176280,2529710333
SDGSudanesiskt pund21,95436582710,0455490269
MOPMacao pataca9,82694242710,1017610521
NIONicaraguansk cordoba38,10949902550,0262401770
BMDBermudisk dollar1,21950396880,8200055314
KZTKazakstansk tenge389,21974132030,0025692428
PABPanamansk balboa1,21950396880,8200055314
BAMBosnisk konvertibilna marka1,93706528980,5162448603
GYDGuyansk dollar251,61989742780,0039742485
YERJemenitisk rial304,85156759810,0032802849
MGAMadagaskisk ariary3829,34005165440,0002611416
KYDCaymansk dollar1,00000000001,0000000000
MZNMocambique metical74,73841871850,0133799994
RSDSerbisk dinar116,92168551500,0085527334
SCRSeychellisk rupie16,78372480340,0595815298
AMDArmenisk dram586,13019849030,0017061056
SBDSalomon-dollar9,47188731390,1055755803
AZNAzerbajdzjansk manat2,07327863020,4823278383
SLLSierra Leonsk leone9365,79099507240,0001067715
TOPTongansk pa'anga2,72391994840,3671179840
BZDBelizisk dollar2,45766631530,4068900622
MWKMalawisk kwacha882,28906856860,0011334154
GMDGambisk dalasi57,49961399070,0173914211
BIFBurundisk franc2147,52217829770,0004656529
SOSSomalisk shilling709,75320118750,0014089405
HTGHaitisk gourde78,46288438900,0127448794
GNFGuinesisk franc11024,66509962740,0000907057
MVRMaldivisk rufiyaa18,82914191280,0531091648
MNTMongolisk tögrög2921,28716482830,0003423149
CDFKongolesisk franc1915,23107352960,0005221302
STDSão Tomé och Príncipe-dobra24281,50851654240,0000411836
TJSTadzjikistan-somoni10,76034767030,0929338002
KPWNordkoreansk won1097,58189824670,0009110937
MMKBurmesisk kyat1631,71098652060,0006128536
LSLLesotho loti14,06345485170,0711062830
LRDLiberiansk dollar158,86479429790,0062946608
KGSKirgizistansk som82,84699914450,0120704432
GIPGibraltar-pund0,87107056571,1480126173
XPTUns av platina0,0012145399823,3570887655
MDLMoldavisk leu20,28644553380,0492939977
CUPKubansk peso32,31685517380,0309436050
KHRKambodjansk riel4896,27383746520,0002042369
MKDMakedonisk denar60,95133660560,0164065311
VUVVanuatu-vatu128,24171980910,0077977744
MROMauretansk ouguiya429,87515315560,0023262568
ANGNederländska gulden2,17376587760,4600311424
SZLSwaziland-lilangeni14,06345485170,0711062830
CVEKapverdisk escudo109,21204271760,0091564994
SRDSurinamesisk dollar9,06766442470,1102819815
XPDUns av palladium0,0011590929862,7436065343
SVCSalvadoransk colón10,67065972720,0937149179
BSDBahamansk dollar1,21950396880,8200055314
XDRSärskilda dragningsrätter0,84068940151,1894999488
RWFRwandisk franc1034,90282480930,0009662743
AWGArubansk eller nederländsk gulden2,18291210420,4581036488
DJFDjiboutisk franc216,25810251960,0046241042
BTNBhutanesisk ngultrum79,02232224170,0126546521
KMFKomoransk franc487,24769138150,0020523443
WSTSamoansk tala3,07722390040,3249682286
SPLSeborga luigino0,20325066074,9200332081
ERNEritreansk nakfa18,29255953240,0546670354
FKPFalklands-pund0,87107056571,1480126173
SHPSankthelenskt pund0,87107056571,1480126173
JEPJersey-pund0,87107056571,1480126173
TMTTurkmenistansk manat4,28045891870,2336198102
TVDTuvaluansk dollar1,55093801360,6447710942
IMPIsle of Man-pund0,87107056571,1480126173
GGPGuernsey-pund0,87107056571,1480126173
ZMWZambisk kwacha11,97582596880,0835015474
AD