Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 11:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per KZT KZT per enhet
USDUSA-dollar0,0031261234319,8850097658
EUREuro0,0025425938393,2991641382
GBPBrittiskt pund0,0022379559446,8363326026
INRIndisk rupie0,20284145854,9299586348
AUDAustralisk dollar0,0039853721250,9176012438
CADKanadensisk dollar0,0039479254253,2975933137
SGDSingaporiansk dollar0,0041250731242,4199476942
CHFSchweiziska franc0,0029272031341,6230293805
MYRMalaysisk ringgit0,012253010481,6125971062
JPYJapansk yen0,33403499952,9936982698
CNYKinesisk yuan renminbi0,019795941250,5154056839
NZDNyzeeländsk dollar0,0042865184233,2895623725
THBThailändsk baht0,098173391410,1860594329
HUFUngersk forint0,79538392551,2572544754
AEDEmiratisk dirham0,011480688087,1027936735
HKDHongkong-dollar0,024454603940,8920955156
MXNMexikansk peso0,057960367817,2531686496
ZARSydafrikansk rand0,036104130627,6976618523
PHPFilippinsk piso0,16200764036,1725483957
SEKSvensk krona0,025543065039,1495696105
IDRIndonesiska rupier42,73571366110,0233996326
SARSaudiarabisk riyal0,011722962685,3026692709
BRLBrasiliansk real0,010123181498,7831752401
TRYTurkisk lira0,011849733484,3900842547
KESKenyansk shilling0,31823997283,1422828224
KRWSydkoreansk won3,36384541970,2972788209
EGPEgyptiskt pund0,055244542518,1013355409
IQDIrakisk dinar3,70427178370,2699585933
NOKNorsk krona0,024532028640,7630373451
KWDKuwaitisk dinar0,00093939961064,5096802117
RUBRysk rubel0,17626458885,6732892687
DKKDansk krona0,018932653852,8187972105
PKRPakistansk rupie0,34543574362,8948944012
ILSIsraelisk shekel0,010901790991,7280476879
PLNPolsk zloty0,010615605794,2009363686
QARQatarisk riyal0,011379089087,8804971884
XAUUns av guld0,0000023525425076,0226298810
OMROmansk rial0,0012019944831,9506105743
COPColombiansk peso8,89066926950,1124774716
CLPChilensk peso1,84597584120,5417188988
TWDTaiwanesisk dollar0,091557898410,9220506087
ARSArgentinsk peso0,062371578416,0329436239
CZKTjeckisk krona0,064479300815,5088530319
VNDVietnamesisk dong71,09997032840,0140647035
MADMarockansk dirham0,028791531834,7324347173
JODJordansk dinar0,0022164215451,1777288657
BHDBahrainsk dinar0,0011754224850,7580046963
XOFCFA-franc1,66783217410,5995807105
LKRLankesisk rupie0,48509880052,0614357300
UAHUkrainsk hryvnia0,084608530311,8191392371
NGNNigeriansk naira1,12539516960,8885767657
TNDTunisisk dinar0,0075058280133,2298051471
UGXUgandisk shilling11,41661608790,0875916289
RONRumänsk leu0,011832184684,5152469891
BDTBangladeshisk taka0,25945195103,8542782048
PENPeruansk Sol0,010154586798,4776659517
GELGeorgiska lari0,0077118333129,6708526343
XAFCentralafrikansk CFA-franc BEAC1,66783217410,5995807105
FJDFiji-dollar0,0063124243158,4177407579
VEFVenezuelansk bolivar0,031222157032,0285366474
BYNVitrysk rubel0,0060959414164,0435704228
HRKKroatisk kuna0,018885848552,9496994507
UZSUzbekistansk som25,62639620410,0390222641
BGNBulgarisk lev0,0049728812201,0906695068
DZDAlgerisk dinar0,35899774582,7855328106
IRRIransk rial116,40190305100,0085909248
DOPDominikansk peso0,15327382436,5242712162
ISKIsländsk krona0,31433171293,1813525618
XAGUns av silver0,00018912605287,4810957007
CRCCostaricansk colón1,78445375650,5603955812
SYPSyriskt pund1,61066233820,6208625957
LYDLibysk dinar0,0041733748239,6142327224
JMDJamaicansk dollar0,39301623202,5444241701
MURMauritisk rupie0,10441256669,5773912362
GHSGhana cedi0,013969076071,5866960213
AOAAngolansk kwanza0,66599073151,5015223977
UYUUruguayansk peso0,089094515611,2240354305
AFNAfghansk afghani0,21545003404,6414473997
LBPLibanesiskt pund4,71263095790,2121956947
XPFCFP-franc0,30341214303,2958469955
TTDTrinidad-dollar0,021087889947,4205813106
TZSTanzanisk shilling7,03221459600,1422027139
ALLAlbansk lek0,33590194502,9770592727
XCDÖstkaribisk dollar0,0084396183118,4887709960
GTQGuatemalansk quetzal0,022937930443,5959121793
NPRNepalesisk rupie0,32606764463,0668482954
BOBBoliviansk bolíviano0,021679666846,1261702120
ZWDZimbabwisk dollar1,13134404220,8839044205
BBDBarbadisk dollar0,0062522467159,9425048829
CUCKubansk konvertibel peso0,0031261234319,8850097658
LAKLaotisk kip25,95525001700,0385278508
BNDBruneisk dollar0,0041250731242,4199476942
BWPBotswana pula0,029715995033,6519103203
HNLHonduransk lempira0,073751499213,5590463969
PYGParaguayansk guarani17,46877730870,0572449910
ETBEtiopisk birr0,086124696011,6110714565
NADNamibisk dollar0,036104130627,6976618523
PGKPapua Nya Guineansk kina0,010002864999,9713591904
SDGSudanesiskt pund0,056336178817,7505827009
MOPMacao pataca0,025188242139,7010636073
NIONicaraguansk cordoba0,097691354810,2363203126
BMDBermudisk dollar0,0031261234319,8850097658
KZTKazakstansk tenge1,00000000001,0000000000
PABPanamansk balboa0,0031261234319,8850097658
BAMBosnisk konvertibilna marka0,0049728812201,0906695068
GYDGuyansk dollar0,64499243541,5504057802
YERJemenitisk rial0,78121820741,2800520911
MGAMadagaskisk ariary9,81751909930,1018587272
KYDCaymansk dollar0,0025645912389,9256949018
MZNMocambique metical0,19159995255,2192079751
RSDSerbisk dinar0,29973605033,3362686900
SCRSeychellisk rupie0,043015458123,2474567180
AMDArmenisk dram1,50250868350,6655535579
SBDSalomon-dollar0,024280597641,1851477431
AZNAzerbajdzjansk manat0,0053147221188,1565908671
SLLSierra Leonsk leone24,00862736780,0416516940
TOPTongansk pa'anga0,0069237503144,4303961090
BZDBelizisk dollar0,0063000765158,7282311133
MWKMalawisk kwacha2,26163851950,4421573083
GMDGambisk dalasi0,14739672106,7844114404
BIFBurundisk franc5,50504064490,1816517015
SOSSomalisk shilling1,81942692160,5496236140
HTGHaitisk gourde0,20113476524,9717909228
GNFGuinesisk franc28,26015513080,0353855099
MVRMaldivisk rufiyaa0,048267346320,7179403301
MNTMongolisk tögrög7,48550237400,1335915681
CDFKongolesisk franc4,90957672930,2036835465
STDSão Tomé och Príncipe-dobra62,33274703700,0160429316
TJSTadzjikistan-somoni0,027584287536,2525223395
KPWNordkoreansk won2,81353959200,3554241792
MMKBurmesisk kyat4,18297359820,2390643824
LSLLesotho loti0,036104130627,6976618523
LRDLiberiansk dollar0,40702125132,4568741725
KGSKirgizistansk som0,21237318254,7086924452
GIPGibraltar-pund0,0022379559446,8363326026
XPTUns av platina0,0000031354318939,6725762840
MDLMoldavisk leu0,052034324719,2180835669
CUPKubansk peso0,082842268912,0711324440
KHRKambodjansk riel12,47635831050,0801515935
MKDMakedonisk denar0,15646248356,3913084967
VUVVanuatu-vatu0,33590194502,9770592727
MROMauretansk ouguiya1,10195848270,9074752050
ANGNederländska gulden0,0055723150179,4586281051
SZLSwaziland-lilangeni0,036104130627,6976618523
CVEKapverdisk escudo0,28037181383,5666923382
SRDSurinamesisk dollar0,023211466543,0821550898
XPDUns av palladium0,0000029836335169,0537875670
SVCSalvadoransk colón0,027353579436,5582868304
BSDBahamansk dollar0,0031261234319,8850097658
XDRSärskilda dragningsrätter0,0021550555464,0251658837
RWFRwandisk franc2,65604424910,3764997516
AWGArubansk eller nederländsk gulden0,0055957608178,7067093664
DJFDjiboutisk franc0,55436331421,8038711698
BTNBhutanesisk ngultrum0,20284145854,9299586348
KMFKomoransk franc1,25087413060,7994409474
WSTSamoansk tala0,0078094514128,0499681840
SPLSeborga luigino0,00052102061919,3100662720
ERNEritreansk nakfa0,046891850321,3256673177
FKPFalklands-pund0,0022379559446,8363326026
SHPSankthelenskt pund0,0022379559446,8363326026
JEPJersey-pund0,0022379559446,8363326026
TMTTurkmenistansk manat0,010972692991,1353306695
TVDTuvaluansk dollar0,0039853721250,9176012438
IMPIsle of Man-pund0,0022379559446,8363326026
GGPGuernsey-pund0,0022379559446,8363326026
ZMWZambisk kwacha0,030699430932,5738937884
AD