Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 22:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LKR LKR per enhet
USDUSA-dollar0,0064422471155,2253397957
EUREuro0,0052470929190,5817204875
GBPBrittiskt pund0,0046314319215,9159479827
INRIndisk rupie0,41776384512,3936968499
AUDAustralisk dollar0,0082607470121,0544278843
CADKanadensisk dollar0,0081808849122,2361650288
SGDSingaporiansk dollar0,0085318952117,2072535381
CHFSchweiziska franc0,0060512071165,2562833762
MYRMalaysisk ringgit0,025150644439,7604126583
JPYJapansk yen0,69417109241,4405670461
CNYKinesisk yuan renminbi0,040911547724,4429765458
NZDNyzeeländsk dollar0,0088136403113,4604963649
THBThailändsk baht0,20334422344,9177694019
HUFUngersk forint1,63927249160,6100267070
AEDEmiratisk dirham0,023659152642,2669407204
HKDHongkong-dollar0,050411804719,8366236911
MXNMexikansk peso0,12133277468,2417961976
ZARSydafrikansk rand0,075239953813,2908109226
PHPFilippinsk piso0,33562799062,9794892799
SEKSvensk krona0,052332604819,1085462473
IDRIndonesiska rupier87,83089960950,0113855147
SARSaudiarabisk riyal0,024158426741,3934239455
BRLBrasiliansk real0,021059969947,4834486536
TRYTurkisk lira0,024447074740,9046894971
KESKenyansk shilling0,65323738731,5308370577
KRWSydkoreansk won6,92984299930,1443034135
EGPEgyptiskt pund0,11399255848,7725024672
IQDIrakisk dinar7,63322706620,1310061906
NOKNorsk krona0,050717869119,7169166823
KWDKuwaitisk dinar0,0019352542516,7279705786
RUBRysk rubel0,36537584002,7369078373
DKKDansk krona0,039075371825,5915671227
PKRPakistansk rupie0,70864389521,4111460027
ILSIsraelisk shekel0,022541893244,3618462498
PLNPolsk zloty0,021889369145,6842768706
QARQatarisk riyal0,023449779642,6443241197
XAUUns av guld0,0000048636205607,8598731690
OMROmansk rial0,0024770440403,7069955675
COPColombiansk peso18,53502618320,0539519065
CLPChilensk peso3,83556823490,2607175622
TWDTaiwanesisk dollar0,18843387775,3069013508
ARSArgentinsk peso0,12814763467,8034994826
CZKTjeckisk krona0,13303426887,5168601963
VNDVietnamesisk dong146,36057033440,0068324413
MADMarockansk dirham0,059405785616,8333772451
JODJordansk dinar0,0045675532218,9355991477
BHDBahrainsk dinar0,0024222849412,8333505205
XOFCFA-franc3,44186734340,2905399599
LKRLankesisk rupie1,00000000001,0000000000
UAHUkrainsk hryvnia0,17456370155,7285678045
NGNNigeriansk naira2,31919886830,4311833770
TNDTunisisk dinar0,015462194764,6738720300
UGXUgandisk shilling23,41543260400,0427068770
RONRumänsk leu0,024443591640,9105183093
BDTBangladeshisk taka0,53485756661,8696566383
PENPeruansk Sol0,020954791247,7217831069
GELGeorgiska lari0,015903610762,8788027257
XAFCentralafrikansk CFA-franc BEAC3,44186734340,2905399599
FJDFiji-dollar0,013029371776,7496714185
VEFVenezuelansk bolivar0,064341943215,5419614314
BYNVitrysk rubel0,012625278579,2061734652
HRKKroatisk kuna0,039053237825,6060715016
UZSUzbekistansk som52,87444202760,0189127291
BGNBulgarisk lev0,010262421897,4428863945
DZDAlgerisk dinar0,74045950851,3505127404
IRRIransk rial239,62748758280,0041731439
DOPDominikansk peso0,31598965683,1646605471
ISKIsländsk krona0,64970840441,5391520153
XAGUns av silver0,00039025192562,4477897053
CRCCostaricansk colón3,67478695680,2721246189
SYPSyriskt pund3,31885893520,3013083772
LYDLibysk dinar0,0085841031116,4944063085
JMDJamaicansk dollar0,80929082301,2356497461
MURMauritisk rupie0,21323747454,6896072194
GHSGhana cedi0,028591516034,9754102447
AOAAngolansk kwanza1,36903259150,7304428004
UYUUruguayansk peso0,18364363195,4453290294
AFNAfghansk afghani0,44493273092,2475307628
LBPLibanesiskt pund9,71168755040,1029687163
XPFCFP-franc0,62614474221,5970748177
TTDTrinidad-dollar0,043149235923,1753814184
TZSTanzanisk shilling14,49190826210,0690040250
ALLAlbansk lek0,69172559001,4456599762
XCDÖstkaribisk dollar0,017389972357,5044042757
GTQGuatemalansk quetzal0,047263695521,1578885076
NPRNepalesisk rupie0,67155538101,4890804665
BOBBoliviansk bolíviano0,044666467822,3881593958
ZWDZimbabwisk dollar2,33144923680,4289177668
BBDBarbadisk dollar0,012884494377,6126698978
CUCKubansk konvertibel peso0,0064422471155,2253397957
LAKLaotisk kip53,31671552500,0187558440
BNDBruneisk dollar0,0085318952117,2072535381
BWPBotswana pula0,061471917616,2675907726
HNLHonduransk lempira0,15173294836,5905263905
PYGParaguayansk guarani35,96269918570,0278065891
ETBEtiopisk birr0,17748318735,6343364971
NADNamibisk dollar0,075239953813,2908109226
PGKPapua Nya Guineansk kina0,020602406648,5380188818
SDGSudanesiskt pund0,11658522008,5774165860
MOPMacao pataca0,051924158919,2588579526
NIONicaraguansk cordoba0,20125529384,9688133978
BMDBermudisk dollar0,0064422471155,2253397957
KZTKazakstansk tenge2,05740228750,4860498144
PABPanamansk balboa0,0064422471155,2253397957
BAMBosnisk konvertibilna marka0,010262421897,4428863945
GYDGuyansk dollar1,33169423820,7509231258
YERJemenitisk rial1,61001580870,6211119137
MGAMadagaskisk ariary20,19631789270,0495139760
KYDCaymansk dollar0,0052828257189,2926351674
MZNMocambique metical0,39344177382,5416721525
RSDSerbisk dinar0,61859087931,6165773429
SCRSeychellisk rupie0,088743433611,2684393613
AMDArmenisk dram3,09524200160,3230765153
SBDSalomon-dollar0,049920204220,0319693389
AZNAzerbajdzjansk manat0,010952464091,3036555760
SLLSierra Leonsk leone49,47045767480,0202140843
TOPTongansk pa'anga0,014472325469,0973960780
BZDBelizisk dollar0,012981488377,0327700283
MWKMalawisk kwacha4,66038414280,2145745864
GMDGambisk dalasi0,30439586313,2851957641
BIFBurundisk franc11,34329620480,0881577966
SOSSomalisk shilling3,74941566840,2667082256
HTGHaitisk gourde0,41444307492,4128766063
GNFGuinesisk franc58,28709179920,0171564573
MVRMaldivisk rufiyaa0,10093841709,9070307429
MNTMongolisk tögrög15,41764818190,0648607355
CDFKongolesisk franc10,11631820090,0988501923
STDSão Tomé och Príncipe-dobra128,59361360870,0077764360
TJSTadzjikistan-somoni0,056850894417,5898727798
KPWNordkoreansk won5,79833505980,1724633002
MMKBurmesisk kyat8,56698476560,1167271832
LSLLesotho loti0,075239953813,2908109226
LRDLiberiansk dollar0,82895241691,2063418595
KGSKirgizistansk som0,43879433352,2789720007
GIPGibraltar-pund0,0046314319215,9159479827
XPTUns av platina0,0000065073153673,1792163430
MDLMoldavisk leu0,10718570299,3296024843
CUPKubansk peso0,17071954905,8575599923
KHRKambodjansk riel25,68225274960,0389373942
MKDMakedonisk denar0,32222420893,1034291411
VUVVanuatu-vatu0,69232205711,4444144740
MROMauretansk ouguiya2,27061790370,4404087532
ANGNederländska gulden0,011483263987,0832553629
SZLSwaziland-lilangeni0,075239953813,2908109226
CVEKapverdisk escudo0,57859693841,7283188582
SRDSurinamesisk dollar0,047841544620,9023351740
XPDUns av palladium0,0000062949158859,4401197680
SVCSalvadoransk colón0,056369662417,7400388338
BSDBahamansk dollar0,0064422471155,2253397957
XDRSärskilda dragningsrätter0,0044437261225,0363737730
RWFRwandisk franc5,47155800360,1827633006
AWGArubansk eller nederländsk gulden0,011531622486,7180669250
DJFDjiboutisk franc1,14230023610,8754265896
BTNBhutanesisk ngultrum0,41776384512,3936968499
KMFKomoransk franc2,58140050750,3873866132
WSTSamoansk tala0,016217519661,6617106389
SPLSeborga luigino0,0010737079931,3520424996
ERNEritreansk nakfa0,096633707010,3483559864
FKPFalklands-pund0,0046314319215,9159479827
SHPSankthelenskt pund0,0046314319215,9159479827
JEPJersey-pund0,0046314319215,9159479827
TMTTurkmenistansk manat0,022547866544,3500940623
TVDTuvaluansk dollar0,0082607470121,0544278843
IMPIsle of Man-pund0,0046314319215,9159479827
GGPGuernsey-pund0,0046314319215,9159479827
ZMWZambisk kwacha0,063456578615,7588073855
AD