Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LRD — Liberiansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mars 2024 16:00 UTC

USDUSA-dollar0.0051778241743061755193.13131661794972
EUREuro0.00478550460242535208.96437953339094
GBPBrittiskt pund0.004100040905118315243.90000566863688
INRIndisk rupie0.43153505201512992.3173088613087662
AUDAustralisk dollar0.00793681973888421125.99505001994464
CADKanadensisk dollar0.007036834984070056142.10934351363844
SGDSingaporiansk dollar0.006981708101813608143.23142494889385
CHFSchweiziska franc0.0046889679185405314213.26654764386953
MYRMalaysisk ringgit0.02447690969918001440.85483062567741
JPYJapansk yen0.78367432720922581.2760402698926483
CNYKinesisk yuan renminbi0.0374200747282722526.72362381052283
NZDNyzeeländsk dollar0.00863007655349921115.8738272830886
THBThailändsk baht0.188490283431066975.30531325963925
HUFUngersk forint1.88798536993140260.5296651213120013
AEDEmiratisk dirham0.01901555928013942752.58851371489441
HKDHongkong-dollar0.0405109562443716924.684680212626013
MXNMexikansk peso0.0855963675301803811.68273875228888
ZARSydafrikansk rand0.097789350729475510.226062373257802
PHPFilippinsk peso0.291348362759028653.4323172113621596
SEKSvensk krona0.05495194593539333418.197717714595473
IDRIndonesiska rupier82.232291259882520.012160672950722652
BRLBrasiliansk real0.02576882374474282338.80658309846266
SARSaudiarabisk riyal0.01941684065364815851.501684431453256
TRYTurkisk lira0.167217361744682665.9802402667185905
KESKenyansk shilling0.67835509454711361.474154182725825
KRWSydkoreansk won6.9944238661148270.14297103223106025
EGPEgyptiskt pund0.24466534345125754.08721556512241
IQDIrakisk dinar6.7779104679809220.14753809521740274
NOKNorsk krona0.0558652026552182517.9002304202076
KWDKuwaitisk dinar0.0015929546964790077627.7642435220242
RUBRysk rubel0.47551394963858162.1029877267744896
DKKDansk krona0.0356931843486808728.01655325092779
PKRPakistansk rupie1.4390036454773230.6949252721790682
ILSIsraelisk shekel0.0190374850645371252.5279466594457
PLNPolsk zloty0.020652714217392848.41978586804074
QARQatarisk riyal0.01884727999447447653.05805401592025
XAUUns av guld0.0000023640652510666566423000.16869196144
OMROmansk rial0.0019934726134091143501.63718993353086
COPColombiansk peso19.9016235823438060.05024715676399254
CLPChilensk peso5.0886191254872520.19651696763692186
TWDTaiwanesisk dollar0.16572582042451926.034062751588283
ARSArgentinsk peso4.4395680308086430.22524713960016857
CZKTjeckisk krona0.121152962318606138.254028468327633
VNDVietnamesisk dong128.25451187687450.007796996654277622
MADMarockansk dirham0.052532777585953419.03573437296008
JODJordansk dinar0.003671077339583078272.3996003074044
BHDBahrainsk dinar0.0019468618895391219513.6471186647599
XOFCFA-franc3.13908524249312530.3185641429749068
LKRLankesisk rupie1.55808893050497430.6418118891813842
UAHUkrainsk hryvnia0.203346336727122934.917718293307307
NGNNigeriansk naira7.0629518702236410.14158386158850267
TNDTunisisk dinar0.01617143500081106461.83743124526957
UGXUgandisk shilling20.1106726575201940.04972484098517011
RONRumänsk leu0.02379631248088576542.02331772215731
BDTBangladeshisk taka0.56846902224299151.7591108061690497
PENPeruansk Sol0.0192573464119715151.928234482936894
GELGeorgiska lari0.01397938215448078471.53391966464497
XAFCentralafrikansk CFA-franc BEAC3.13908524249312530.3185641429749068
FJDFiji-dollar0.01166996847699060385.69003437941379
VEFVenezuelansk bolivar18780.6792667236440.00005324621041645921
VESVenezuelansk bolivar0.187806792667236435.324621041645921
BYNVitrysk rubel0.01691386979220208759.12307545734073
UZSUzbekistansk som65.357221334605980.01530052807600788
BGNBulgarisk lev0.009359633466561573106.84179071462803
DZDAlgerisk dinar0.69860002851250381.4314342387435242
IRRIransk rial216.031673739521840.004628950851002249
DOPDominikansk peso0.30645728826509363.2630974634709085
ISKIsländsk krona0.71926413328302371.3903098371325424
CRCCostaricansk colón2.60335116052485870.38412028894265304
XAGUns av silver0.000211128769850368884736.445917383594
SYPSyriskt pund67.320969214117810.014854212761249002
JMDJamaicansk dollar0.79627322550855711.2558503387594484
LYDLibysk dinar0.02509678124485216539.84574715951351
GHSGhana cedi0.0677650000980527514.756880374131887
MURMauritisk rupie0.239539395177107044.174678654676551
AOAAngolansk kwanza4.3502372098600830.2298725222922184
UYUUruguayansk peso0.194308066052255375.146466743851331
AFNAfghansk afghani0.369136099890329862.709027917608436
LBPLibanesiskt pund470.694138902500750.002124521886615502
XPFCFP-franc0.57106260171931211.751121500496225
TTDTrinidad-dollar0.0352235737133228428.390077853507623
TZSTanzanisk shilling13.3429399018437390.0749460019573212
ALLAlbansk lek0.49950330517643492.0019887549027917
XCDÖstkaribisk dollar0.01399426210405443971.45785841114684
GTQGuatemalansk quetzal0.0403841944262892824.762162876004297
NPRNepalesisk rupie0.69077973451321921.4476394573223592
BOBBoliviansk bolíviano0.0358469791839967927.896353410064503
ZWDZimbabwisk dollar1.87385456868140480.533659344067283
BBDBarbadisk dollar0.01035564834861235196.56565830897486
CUCKubansk konvertibel peso0.0051778241743061755193.13131661794972
LAKLaotisk kip108.356920830432880.009228759846035993
BNDBruneisk dollar0.006981708101813608143.23142494889385
BWPBotswana pula0.0710615026267097214.072317120186145
HNLHonduransk lempira0.12785998784435377.821055021664152
PYGParaguayansk guarani37.999435070642650.0263161807048172
ETBEtiopisk birr0.29490427720084033.390930811488246
NADNamibisk dollar0.097789350729475510.226062373257802
PGKPapua Nya Guineansk kina0.01961529440449978650.98062661606537
SDGSudanesiskt pund3.1102769165228310.32151478046461573
MOPMacao pataca0.04172628493170283523.965708944297102
BMDBermudisk dollar0.0051778241743061755193.13131661794972
NIONicaraguansk cordoba0.19049940487502765.249360231104266
BAMBosnisk konvertibilna marka0.009359633466561573106.84179071462803
KZTKazakstansk tenge2.3291410854436010.42934281922623124
PABPanamansk balboa0.0051778241743061755193.13131661794972
GYDGuyansk dollar1.08234161337651180.9239227131629579
YERJemenitisk rial1.29624396308788640.771459716285058
MGAMadagaskisk ariary22.6790463871106740.04409356473508235
KYDCaymansk dollar0.004269732858123802234.2066900268365
MZNMocambique metical0.330711447661059373.023784048216206
RSDSerbisk dinar0.5607238059748511.783409210282131
SCRSeychellisk rupie0.0705613994217537314.172054525490394
AMDArmenisk dram2.04380167564085240.4892842646713464
AZNAzerbajdzjansk manat0.00881011128446258113.5059442170259
SBDSalomon-dollar0.0430756962661089323.214946865218273
SLLSierra Leonsk leone117.773241313006350.008490893082769934
TOPTongansk pa'anga0.01228957752342672281.36976214957538
BZDBelizisk dollar0.01047397043237951595.47477782719082
GMDGambisk dalasi0.3515545397531892.844508851178699
MWKMalawisk kwacha8.7568159762788560.11419675858312858
BIFBurundisk franc14.8161904574795540.06749373281005422
HTGHaitisk gourde0.68904111157789621.4512922134791226
SOSSomalisk shilling2.9557523213715810.33832334081901766
GNFGuinesisk franc44.495700064019090.022474081732869237
MNTMongolisk tögrög17.5832308220920.056872369481925686
MVRMaldivisk rufiyaa0.079573878446025612.566938039576554
CDFKongolesisk franc14.3877960225784970.0695033484232553
STNSão Tomé och Príncipe-dobra0.118313007911019818.452156002593345
TJSTadzjikistan-somoni0.0566517689419319617.6516994734092
KPWNordkoreansk won4.6600188279653280.21459140765674184
KGSKirgizistansk som0.46349850462129392.157504263831574
LRDLiberiansk dollar11
LSLLesotho loti0.097789350729475510.226062373257802
MMKBurmesisk kyat10.873529956705070.09196645468230476
GIPGibraltar-pund0.004100040905118315243.90000566863688
XPTUns av platina0.00000577175534143849173257.51714049105
MDLMoldavisk leu0.0914645875569511710.933193126545746
CUPKubansk peso0.124332049163022768.04297851384088
KHRKambodjansk riel20.9251283263947340.04778943213163527
MKDMakedonisk denar0.29420989121086763.3989339919346047
VUVVanuatu-vatu0.62438844235023741.6015671209991285
ANGNederländska gulden0.009281581969310133107.74025411902132
MRUMauretansk ouguiya0.207065881063315144.829380846640916
SZLSwaziland-lilangeni0.097789350729475510.226062373257802
CVEKapverdisk escudo0.52769759250944341.8950247531821072
SRDSurinamesisk dollar0.180952710905214535.526305712677681
SVCSalvadoransk colón0.0453059615251790322.072150470622827
XPDUns av palladium0.000005303623460957619188550.3387186994
BSDBahamansk dollar0.0051778241743061755193.13131661794972
XDRSärskilda dragningsrätter0.00390824244655099255.8694895917976
RWFRwandisk franc6.6658761431334290.15001778888887815
AWGArubansk eller nederländsk gulden0.009268305272008054107.89459028935738
BTNBhutanesisk ngultrum0.43153505201512992.3173088613087662
DJFDjiboutisk franc0.92208405078348541.0844998339905243
KMFKomoransk franc2.35431393186984430.424752190633209
ERNEritreansk nakfa0.0776673626145926312.875421107863314
FKPFalklands-pund0.004100040905118315243.90000566863688
SHPSankthelenskt pund0.004100040905118315243.90000566863688
SPLSeborga luigino0.0008629706922658131158.78790434285
WSTSamoansk tala0.01431180112095509269.87240750123458
JEPJersey-pund0.004100040905118315243.90000566863688
TMTTurkmenistansk manat0.0180909098472674855.27637959851112
GGPGuernsey-pund0.004100040905118315243.90000566863688
IMPIsle of Man-pund0.004100040905118315243.90000566863688
TVDTuvaluansk dollar0.00793681973888421125.99505001994464
ZMWZambisk kwacha0.129735313570574637.708001564708984
ADACardano0.008129521743208903123.00846612967882
BCHBitcoin Cash0.000009703432510833334103056.31526612428
BTCBitcoin7.499579461603135e-813334080.999072935
CLFCLF0.00013762813276506127265.956312195668
CNHChinese Yuan Renminbi Offshore0.0375681224536573726.618311874210978
DOGEDogecoin0.02722286215747267836.73383034507633
DOTPolkadot0.00054847461520121461823.2384367198795
ETHEthereum0.0000014735392341354575678638.1908498768
LINKChainlink0.000269368802374719273712.3823961206126
LTCLitecoin0.0000552341162016782318104.752438667896
LUNATerra0.0105092533835745695.15423822237935
MXVMXV0.01059106271913993794.41923124417174
SLESierra Leonsk leone0.117773241313006368.490893082769935
UNIUniswap0.000417443614378318332395.533110475912
VEDVED0.187806792667236435.324621041645921
XBTXBT7.499579461603135e-813334080.999072935
XLMStellar Lumen0.0389370560540453425.68247580433358
XRPRipple0.008474045942509468118.00738475862738
ZWLZimbabwisk dollar111.635627083729220.008957713824189634

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07885
GBP / EUR1,17022
USD / JPY151,420
GBP / USD1,26249
USD / CHF0,901562
USD / CAD1,35365
EUR / JPY163,360
AUD / USD0,651523

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %