Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 13:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LRD LRD per enhet
USDUSA-dollar0,0077772592128,5800018423
EUREuro0,0063004385158,7191124022
GBPBrittiskt pund0,0055578957179,9242119354
INRIndisk rupie0,50440822451,9825212028
AUDAustralisk dollar0,0098567649101,4531657258
CADKanadensisk dollar0,0097983904102,0575782596
SGDSingaporiansk dollar0,010254477597,5183763101
CHFSchweiziska franc0,0072708160137,5361453925
MYRMalaysisk ringgit0,030319546332,9820239073
JPYJapansk yen0,83337446571,1999407723
CNYKinesisk yuan renminbi0,049319115720,2761137704
NZDNyzeeländsk dollar0,010570175594,6058086948
THBThailändsk baht0,24505562874,0807061054
HUFUngersk forint1,96423696130,5091035449
AEDEmiratisk dirham0,028561984335,0115729999
HKDHongkong-dollar0,060848736116,4341950996
MXNMexikansk peso0,14486056006,9031902118
ZARSydafrikansk rand0,091374147210,9440145840
PHPFilippinsk piso0,40731563952,4550984616
SEKSvensk krona0,062813809315,9200661598
IDRIndonesiska rupier105,97459996320,0094362234
SARSaudiarabisk riyal0,029164721934,2880004913
BRLBrasiliansk real0,025249664839,6044862152
TRYTurkisk lira0,029352981634,0680893917
KESKenyansk shilling0,78733872431,2701013797
KRWSydkoreansk won8,33555684830,1199679899
EGPEgyptiskt pund0,13757165017,2689394910
IQDIrakisk dinar9,21599796470,1085069684
NOKNorsk krona0,060878193216,4262430833
KWDKuwaitisk dinar0,0023357417428,1295330273
RUBRysk rubel0,44054794212,2699005134
DKKDansk krona0,046923128221,3114521404
PKRPakistansk rupie0,86141672831,1608783150
ILSIsraelisk shekel0,027215754736,7434234088
PLNPolsk zloty0,026118288438,2873480628
QARQatarisk riyal0,028309223435,3241763303
XAUUns av guld0,0000058069172210,2183985280
OMROmansk rial0,0029903562334,4083272882
COPColombiansk peso22,03529985600,0453817287
CLPChilensk peso4,63151234440,2159121958
TWDTaiwanesisk dollar0,22707559024,4038198880
ARSArgentinsk peso0,15476250546,4615133844
CZKTjeckisk krona0,15955121326,2675800460
VNDVietnamesisk dong176,53482734210,0056646046
MADMarockansk dirham0,071491643013,9876488749
JODJordansk dinar0,0055140768181,3540223446
BHDBahrainsk dinar0,0029242495341,9680900061
XOFCFA-franc4,13281671030,2419657270
LKRLankesisk rupie1,20936792010,8268782257
UAHUkrainsk hryvnia0,21123031344,7341689931
NGNNigeriansk naira2,80759409420,3561768427
TNDTunisisk dinar0,018576311153,8320010074
UGXUgandisk shilling28,27034404390,0353727566
RONRumänsk leu0,029381427434,0351061817
BDTBangladeshisk taka0,64668028701,5463591826
PENPeruansk Sol0,025250310839,6034728824
GELGeorgiska lari0,019162932652,1840795682
XAFCentralafrikansk CFA-franc BEAC4,13281671030,2419657270
FJDFiji-dollar0,015620625764,0179223282
VEFVenezuelansk bolivar0,077675376112,8740928002
BYNVitrysk rubel0,015247458165,5847024760
HRKKroatisk kuna0,046887447621,3276698114
UZSUzbekistansk som63,75797077720,0156843135
BGNBulgarisk lev0,012322586681,1517935635
DZDAlgerisk dinar0,89306304041,1197417817
IRRIransk rial289,11951882120,0034587772
DOPDominikansk peso0,38303001472,6107614589
ISKIsländsk krona0,78329317541,2766611933
XAGUns av silver0,00047015772126,9460369879
CRCCostaricansk colón4,44120252970,2251642417
SYPSyriskt pund4,00706419200,2495592664
LYDLibysk dinar0,010331311296,7931348190
JMDJamaicansk dollar0,97557942681,0250318657
MURMauritisk rupie0,25673393443,8950830650
GHSGhana cedi0,034969648028,5962272512
AOAAngolansk kwanza1,63215911490,6126853631
UYUUruguayansk peso0,22149420024,5147909022
AFNAfghansk afghani0,53702002821,8621279423
LBPLibanesiskt pund11,72421821750,0852935336
XPFCFP-franc0,75184229821,3300661620
TTDTrinidad-dollar0,052395394919,0856467943
TZSTanzanisk shilling17,51027507760,0571093256
ALLAlbansk lek0,83416627501,1988017617
XCDÖstkaribisk dollar0,020994508747,6315029079
GTQGuatemalansk quetzal0,057065640017,5236797511
NPRNepalesisk rupie0,81083622091,2332946829
BOBBoliviansk bolíviano0,053935295718,5407345459
ZWDZimbabwisk dollar2,81459009810,3552915221
BBDBarbadisk dollar0,015554518464,2900009212
CUCKubansk konvertibel peso0,0077772592128,5800018423
LAKLaotisk kip64,40181064900,0155275137
BNDBruneisk dollar0,010254477597,5183763101
BWPBotswana pula0,073998287513,5138262575
HNLHonduransk lempira0,18288224495,4679993698
PYGParaguayansk guarani43,34571389640,0230703318
ETBEtiopisk birr0,21445792794,6629192488
NADNamibisk dollar0,091374147210,9440145840
PGKPapua Nya Guineansk kina0,025209948839,6668793971
SDGSudanesiskt pund0,14074740417,1049267738
MOPMacao pataca0,062674198115,9555292230
NIONicaraguansk cordoba0,24110748034,1475278935
BMDBermudisk dollar0,0077772592128,5800018423
KZTKazakstansk tenge2,48897312920,4017721157
PABPanamansk balboa0,0077772592128,5800018423
BAMBosnisk konvertibilna marka0,012322586681,1517935635
GYDGuyansk dollar1,61751651260,6182317103
YERJemenitisk rial1,94431479560,5143200074
MGAMadagaskisk ariary24,40026819130,0409831561
KYDCaymansk dollar0,0063792863156,7573487910
MZNMocambique metical0,48002798212,0832118904
RSDSerbisk dinar0,74401503291,3440588640
SCRSeychellisk rupie0,10779250829,2770825767
AMDArmenisk dram3,73749929480,2675585789
SBDSalomon-dollar0,060405973616,5546541214
AZNAzerbajdzjansk manat0,013222117975,6308487837
SLLSierra Leonsk leone59,72935052080,0167421877
TOPTongansk pa'anga0,017369652557,5716755240
BZDBelizisk dollar0,015673510763,8019151442
MWKMalawisk kwacha5,64385483320,1771838627
GMDGambisk dalasi0,36755331242,7206937502
BIFBurundisk franc13,69559772310,0730161633
SOSSomalisk shilling4,52639428750,2209264011
HTGHaitisk gourde0,49688908442,0125215694
GNFGuinesisk franc70,39197228370,0142061654
MVRMaldivisk rufiyaa0,12186965208,2054882717
MNTMongolisk tögrög18,65147430460,0536150646
CDFKongolesisk franc12,21418554590,0818720165
STDSão Tomé och Príncipe-dobra154,51886860200,0064717015
TJSTadzjikistan-somoni0,068631974514,5704681813
KPWNordkoreansk won6,99906918610,1428761416
MMKBurmesisk kyat10,25829023840,0974821317
LSLLesotho loti0,091374147210,9440145840
LRDLiberiansk dollar1,00000000001,0000000000
KGSKirgizistansk som0,52972467611,8877731115
GIPGibraltar-pund0,0055578957179,9242119354
XPTUns av platina0,0000077429129151,3674920850
MDLMoldavisk leu0,12898583647,7527892049
CUPKubansk peso0,20609736834,8520755412
KHRKambodjansk riel31,22569561860,0320249071
MKDMakedonisk denar0,38709849742,5833218335
VUVVanuatu-vatu0,81259054211,2306320936
MROMauretansk ouguiya2,73370660260,3658037037
ANGNederländska gulden0,013862964772,1346422405
SZLSwaziland-lilangeni0,091374147210,9440145840
CVEKapverdisk escudo0,69474934891,4393680276
SRDSurinamesisk dollar0,057901692217,2706523998
XPDUns av palladium0,0000075393132638,4738656410
SVCSalvadoransk colón0,068051017814,6948573534
BSDBahamansk dollar0,0077772592128,5800018423
XDRSärskilda dragningsrätter0,0053276927187,6985121742
RWFRwandisk franc6,60382627730,1514273632
AWGArubansk eller nederländsk gulden0,013921293971,8324032639
DJFDjiboutisk franc1,37914305920,7250879402
BTNBhutanesisk ngultrum0,50440822451,9825212028
KMFKomoransk franc3,09961253270,3226209694
WSTSamoansk tala0,019516334451,2391301621
SPLSeborga luigino0,0012962099771,4800141397
ERNEritreansk nakfa0,11665888778,5720001228
FKPFalklands-pund0,0055578957179,9242119354
SHPSankthelenskt pund0,0055578957179,9242119354
JEPJersey-pund0,0055578957179,9242119354
TMTTurkmenistansk manat0,027220407136,7371433814
TVDTuvaluansk dollar0,0098567649101,4531657258
IMPIsle of Man-pund0,0055578957179,9242119354
GGPGuernsey-pund0,0055578957179,9242119354
ZMWZambisk kwacha0,076825430113,0165232961
AD