Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Lesotho loti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.0524678637765394819.059285589727796
EUREuro0.0492974337595125620.28503156732854
GBPBrittiskt pund0.0421724979766510623.712135822584024
INRIndisk rupie4.388630890691630.22786149596700403
AUDAustralisk dollar0.0817596234106065512.230976101466135
CADKanadensisk dollar0.0724366083445240213.805174246201393
SGDSingaporiansk dollar0.0714987433695503113.986259798041113
CHFSchweiziska franc0.047857576778997620.895332929578082
MYRMalaysisk ringgit0.25138558096774683.9779528967029405
JPYJapansk yen8.1123652298108780.12326861176383608
CNYKinesisk yuan renminbi0.37981334065417822.6328722373933267
NZDNyzeeländsk dollar0.0889072319768751311.247678931901751
THBThailändsk baht1.93019464619547930.518082464880449
HUFUngersk forint19.4035621151322460.05153692884154145
AEDEmiratisk dirham0.192688229719341245.189730589442559
HKDHongkong-dollar0.41088442779124112.4337743958212794
MXNMexikansk peso0.8911990799191881.1220837437250024
ZARSydafrikansk rand11
PHPFilippinsk peso3.0046396966029990.3328186075457184
SEKSvensk krona0.57675160526499011.7338486635690369
IDRIndonesiska rupier852.64484675064720.0011728212558967663
BRLBrasiliansk real0.274950245600599053.6370216648310616
SARSaudiarabisk riyal0.196754489162023075.0824761572607455
TRYTurkisk lira1.70524156049960920.5864271802682405
KESKenyansk shilling6.9398578645327270.1440951701778595
KRWSydkoreansk won72.62815080669430.013768765814533556
EGPEgyptiskt pund2.5447170732354450.3929709948967191
IQDIrakisk dinar68.670767250528850.01456223717949356
NOKNorsk krona0.57901004290782041.727085759994671
KWDKuwaitisk dinar0.01617516630406458761.82316652588075
RUBRysk rubel4.885722683024320.2046780107832457
DKKDansk krona0.367826616723191832.718672207325743
PKRPakistansk rupie14.6003857378412660.06849134111629673
ILSIsraelisk shekel0.199013708065941135.024779497443766
PLNPolsk zloty0.21421424640584414.668223597535287
QARQatarisk riyal0.190983024146603735.236067469705438
XAUUns av guld0.00002200967192551342445434.570918833575
OMROmansk rial0.0201976678140359649.51066673673434
COPColombiansk peso205.19072501521440.004873514628528421
CLPChilensk peso51.15452327977710.019548613414511664
TWDTaiwanesisk dollar1.70322334694001950.5871220599439188
ARSArgentinsk peso45.6075412581289260.021926198440302098
CZKTjeckisk krona1.24494458505190850.8032486039997552
VNDVietnamesisk dong1333.17431876783780.0007500894563617396
MADMarockansk dirham0.53245659305255571.8780873653325125
JODJordansk dinar0.0371997154175664926.88192607860056
BHDBahrainsk dinar0.01972791677997884750.68958933438244
XOFCFA-franc32.3369967565885760.030924331270690827
LKRLankesisk rupie15.816003236146030.06322709884849995
UAHUkrainsk hryvnia2.0782919269889540.48116435762169757
NGNNigeriansk naira59.853491889331070.01670746298058929
TNDTunisisk dinar0.165600162153440486.03864143003331
UGXUgandisk shilling200.291491815718930.004992723310084806
RONRumänsk leu0.245272918573817924.07709096387271
BDTBangladeshisk taka5.7575750882340290.1736842307178179
PENPeruansk Sol0.19635417133880015.092838075105346
GELGeorgiska lari0.140338263641994677.125640392352419
XAFCentralafrikansk CFA-franc BEAC32.3369967565885760.030924331270690827
FJDFiji-dollar0.119422138786258048.373656762167037
VEFVenezuelansk bolivar190161.833879220070.000005258678776915576
VESVenezuelansk bolivar1.90161833879220080.5258678776915576
BYNVitrysk rubel0.171568289666644285.82858290388621
UZSUzbekistansk som665.31600998176670.0015030451469631786
BGNBulgarisk lev0.0964173998698674310.371571950184087
DZDAlgerisk dinar7.0727486715560320.14138774703272416
IRRIransk rial2194.9581908941240.00045558954341296426
DOPDominikansk peso3.09833111429024250.322754400066462
ISKIsländsk krona7.4112245144918890.13493046905333966
CRCCostaricansk colón26.293483921759270.03803223654102552
XAGUns av silver0.0018420666256001564542.8685293476798
SYPSyriskt pund682.17956335047050.0014658897066464139
JMDJamaicansk dollar8.1363110934925160.12290582163209168
LYDLibysk dinar0.25369634753284333.9417201300879623
GHSGhana cedi0.70449576530829931.419454948125037
MURMauritisk rupie2.4410275399573190.4096635468592398
AOAAngolansk kwanza44.180781751853650.022634275817404337
UYUUruguayansk peso2.03947740223940640.490321686772293
AFNAfghansk afghani3.76570109591742950.2655547996319055
LBPLibanesiskt pund4756.2635075924510.00021024907438448146
XPFCFP-franc5.88274865863151850.16998856453483538
TTDTrinidad-dollar0.35607794039521882.8083739163680788
TZSTanzanisk shilling135.436876774474770.007383513440472853
ALLAlbansk lek5.0014794833011280.1999408381737417
XCDÖstkaribisk dollar0.14172755102040567.055791148582129
GTQGuatemalansk quetzal0.408190979051411832.4498336595381973
NPRNepalesisk rupie7.0251008982746260.1423467099590842
BOBBoliviansk bolíviano0.363280283167416732.7526954980354734
ZWDZimbabwisk dollar18.9881199007296360.05266450839935838
BBDBarbadisk dollar0.104935727553078969.529642794863898
CUCKubansk konvertibel peso0.0524678637765394819.059285589727796
LAKLaotisk kip1118.8883263574940.0008937442427837896
BNDBruneisk dollar0.0714987433695503113.986259798041113
BWPBotswana pula0.72554950756731.3782657000938598
HNLHonduransk lempira1.29466927999066360.7723980289446671
PYGParaguayansk guarani388.583111865392540.00257345203500868
ETBEtiopisk birr2.986180494423240.33487593997332804
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.199200149287304265.020076559067788
SDGSudanesiskt pund30.719851448472950.03255224074495675
MOPMacao pataca0.423210960624978372.362887762933281
BMDBermudisk dollar0.0524678637765394819.059285589727796
NIONicaraguansk cordoba1.93063314003534340.5179647957258692
BAMBosnisk konvertibilna marka0.0964173998698674310.371571950184087
KZTKazakstansk tenge23.5239950749411440.04250978614875016
PABPanamansk balboa0.0524678637765394819.059285589727796
GYDGuyansk dollar10.9678395874390460.0911756588002302
YERJemenitisk rial13.135505658416330.07612953973791398
MGAMadagaskisk ariary230.305417781580470.0043420602503949374
KYDCaymansk dollar0.04307600342940446523.21478132572953
MZNMocambique metical3.3554828149158470.2980197054071574
RSDSerbisk dinar5.7742418380751990.17318290921000679
SCRSeychellisk rupie0.72007016586088681.3887535512659943
AMDArmenisk dram20.7673417581013740.04815252773552004
AZNAzerbajdzjansk manat0.0892523996652261911.204180545854971
SBDSalomon-dollar0.43610430569865492.2930294127639117
SLLSierra Leonsk leone1185.75919228231760.0008433415540934807
TOPTongansk pa'anga0.12579138376987867.9496700809762055
BZDBelizisk dollar0.105698480276419799.46087396322849
GMDGambisk dalasi3.56197321862195260.28074326745973616
MWKMalawisk kwacha91.20759931216440.010963998696834789
BIFBurundisk franc150.282126951107440.006654151230673881
HTGHaitisk gourde6.9692883380869750.1434866734577513
SOSSomalisk shilling29.93263583891220.0334083508509467
GNFGuinesisk franc450.979507473453570.0022173956541891517
MNTMongolisk tögrög178.071775882570560.005615713074369798
MVRMaldivisk rufiyaa0.80866423077518381.2366071874372409
CDFKongolesisk franc145.974482119314020.0068505124010827985
STNSão Tomé och Príncipe-dobra1.2105759238731060.8260531043774676
TJSTadzjikistan-somoni0.57269349728781931.7461347208163407
KPWNordkoreansk won47.220519876216290.02117723402074769
KGSKirgizistansk som4.6699167624763010.2141365790575105
LRDLiberiansk dollar10.1406485037947260.09861302259177908
LSLLesotho loti11
MMKBurmesisk kyat110.100275813928550.009082629381328873
GIPGibraltar-pund0.0421724979766510623.712135822584024
XPTUns av platina0.0000552402627364081518102.737939023467
MDLMoldavisk leu0.92611327492470021.0797815203343322
CUPKubansk peso1.25723599042284560.7953956199294537
KHRKambodjansk riel211.99657533275450.004717057331847828
MKDMakedonisk denar3.0379324109659560.3291712469936206
VUVVanuatu-vatu6.4188390551865970.15579141202987054
ANGNederländska gulden0.0939702020124313510.641671280729073
MRUMauretansk ouguiya2.07717273846240060.48142361079716306
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.4360280206614490.18395784499255052
SRDSurinamesisk dollar1.81791127957030390.5500818501089713
SVCSalvadoransk colón0.45909380804472052.1782040673974623
XPDUns av palladium0.0000510471744565916619589.72285234626
BSDBahamansk dollar0.0524678637765394819.059285589727796
XDRSärskilda dragningsrätter0.0399011526353104625.061932649911764
RWFRwandisk franc67.614706629726360.014789681858360037
AWGArubansk eller nederländsk gulden0.0939174761600056810.647645580853517
BTNBhutanesisk ngultrum4.388630890691630.22786149596700403
DJFDjiboutisk franc9.3427941676319860.10703436060536255
KMFKomoransk franc24.2527475674414350.04123244169425443
ERNEritreansk nakfa0.78701795664809231.2706190393151864
FKPFalklands-pund0.0421724979766510623.712135822584024
SHPSankthelenskt pund0.0421724979766510623.712135822584024
SPLSeborga luigino0.008744643927778004114.35571399578964
WSTSamoansk tala0.144866534593573636.902905510962369
JEPJersey-pund0.0421724979766510623.712135822584024
TMTTurkmenistansk manat0.183299792192579975.455543555386968
GGPGuernsey-pund0.0421724979766510623.712135822584024
IMPIsle of Man-pund0.0421724979766510623.712135822584024
TVDTuvaluansk dollar0.0817596234106065512.230976101466135
ZMWZambisk kwacha1.32902327482377420.7524322703322092
ADACardano0.121045382959219348.261364254900196
BCHBitcoin Cash0.000115635125468330328647.89133881189
BTCBitcoin8.675342102989545e-71152692.2951607837
CLFCLF0.001385733623535209721.639413965329
CNHChinese Yuan Renminbi Offshore0.380593626862784642.6274743700858916
DOGEDogecoin0.35041931722586552.853723955393253
DOTPolkadot0.008190899559206297122.08671254868868
ETHEthereum0.0000177648266660339156291.00800133251
LINKChainlink0.004062981938608291246.1246481303665
LTCLitecoin0.00067613378016875631478.997247778997
LUNATerra0.122378273028934688.17138512621079
MXVMXV0.10917237586079499.159826303268279
SLESierra Leonsk leone1.18575919228231740.8433415540934807
UNIUniswap0.007802587553883044128.16261183795865
VEDVED1.90161833879220080.5258678776915576
XBTXBT8.675342102989545e-71152692.2951607837
XLMStellar Lumen0.49388163267356232.024776654654342
XRPRipple0.109543210642760969.12881769789613
ZWLZimbabwisk dollar1617.75297463504630.000618141345235723

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06428▲
GBP / EUR1,16838▼
USD / JPY154,596▼
GBP / USD1,24348▲
USD / CHF0,912630▲
USD / CAD1,37716▼
EUR / JPY164,533▲
AUD / USD0,642136▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement