Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 14:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LSL LSL per enhet
USDUSA-dollar0,085808316411,6538820675
EUREuro0,069597813014,3682675839
GBPBrittiskt pund0,061543599916,2486432544
INRIndisk rupie5,57601107580,1793396725
AUDAustralisk dollar0,10942329699,1388217004
CADKanadensisk dollar0,10914771869,1618955780
SGDSingaporiansk dollar0,11317423468,8359334029
CHFSchweiziska franc0,080142741612,4777363423
MYRMalaysisk ringgit0,33590682392,9770160321
JPYJapansk yen9,17186579230,1090290703
CNYKinesisk yuan renminbi0,54513060281,8344227878
NZDNyzeeländsk dollar0,11679110248,5622960974
THBThailändsk baht2,70231334240,3700533111
HUFUngersk forint21,78331721460,0459066904
AEDEmiratisk dirham0,31513104213,1732830681
HKDHongkong-dollar0,67146017571,4892916009
MXNMexikansk peso1,60371629230,6235516873
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,46186289540,2241216334
SEKSvensk krona0,69592309971,4369403751
IDRIndonesiska rupier1173,54384944160,0008521198
SARSaudiarabisk riyal0,32178118663,1077018847
BRLBrasiliansk real0,27939818193,5791213571
TRYTurkisk lira0,32534223383,0736864015
KESKenyansk shilling8,73048377110,1145411900
KRWSydkoreansk won92,66183477060,0107919296
EGPEgyptiskt pund1,51798091790,6587698094
IQDIrakisk dinar101,68250109350,0098345339
NOKNorsk krona0,67483409111,4818457057
KWDKuwaitisk dinar0,025810307838,7442106013
RUBRysk rubel4,85873852560,2058147387
DKKDansk krona0,51824376931,9295938691
PKRPakistansk rupie9,48822693440,1053937692
ILSIsraelisk shekel0,29978092073,3357693266
PLNPolsk zloty0,29081929913,4385613445
QARQatarisk riyal0,31234227183,2016159526
XAUUns av guld0,000064627015473,3994216868
OMROmansk rial0,032993297730,3091861313
COPColombiansk peso247,05759289070,0040476392
CLPChilensk peso50,99669800440,0196091127
TWDTaiwanesisk dollar2,51046759730,3983321677
ARSArgentinsk peso1,70712031710,5857817929
CZKTjeckisk krona1,76194849790,5675534791
VNDVietnamesisk dong1950,13949023280,0005127838
MADMarockansk dirham0,78935770381,2668527781
JODJordansk dinar0,060838096316,4370692066
BHDBahrainsk dinar0,032263927030,9943672008
XOFCFA-franc45,65317260290,0219042827
LKRLankesisk rupie13,31745938440,0750893974
UAHUkrainsk hryvnia2,33013581060,4291595346
NGNNigeriansk naira30,89095958480,0323719306
TNDTunisisk dinar0,20571278634,8611465428
UGXUgandisk shilling313,78605001310,0031868848
RONRumänsk leu0,32408628513,0855980213
BDTBangladeshisk taka7,12679971180,1403154348
PENPeruansk Sol0,27913477383,5824988285
GELGeorgiska lari0,21182741974,7208241573
XAFCentralafrikansk CFA-franc BEAC45,65317260290,0219042827
FJDFiji-dollar0,17354732325,7621171077
VEFVenezuelansk bolivar0,85701056031,1668467652
BYNVitrysk rubel0,16818501995,9458327547
HRKKroatisk kuna0,51796793641,9306214339
UZSUzbekistansk som704,27175703870,0014199064
BGNBulgarisk lev0,13612149057,3463785625
DZDAlgerisk dinar9,85392951530,1014823577
IRRIransk rial3195,08568223690,0003129807
DOPDominikansk peso4,22780319540,2365294584
ISKIsländsk krona8,62758701880,1159072633
XAGUns av silver0,0051776933193,1361976739
CRCCostaricansk colón49,12511874300,0203561849
SYPSyriskt pund44,21115404270,0226187265
LYDLibysk dinar0,11456204798,7288942360
JMDJamaicansk dollar10,76780273080,0928694577
MURMauritisk rupie2,84885078870,3510187350
GHSGhana cedi0,38729612682,5820036160
AOAAngolansk kwanza18,23706451810,0548333861
UYUUruguayansk peso2,44461953290,4090616092
AFNAfghansk afghani5,91666988770,1690139925
LBPLibanesiskt pund129,35603700710,0077306017
XPFCFP-franc8,30522827810,1204060824
TTDTrinidad-dollar0,57781791751,7306489980
TZSTanzanisk shilling193,16787194820,0051768443
ALLAlbansk lek9,21720492320,1084927598
XCDÖstkaribisk dollar0,23162369244,3173476321
GTQGuatemalansk quetzal0,62962060161,5882580677
NPRNepalesisk rupie8,96343780440,1115643375
BOBBoliviansk bolíviano0,59422939721,6828517819
ZWDZimbabwisk dollar31,05402971330,0322019399
BBDBarbadisk dollar0,17161663285,8269410338
CUCKubansk konvertibel peso0,085808316411,6538820675
LAKLaotisk kip711,26885472320,0014059381
BNDBruneisk dollar0,11317423468,8359334029
BWPBotswana pula0,81566821951,2259886754
HNLHonduransk lempira2,01895758630,4953051054
PYGParaguayansk guarani480,43039722440,0020814670
ETBEtiopisk birr2,36401905250,4230084351
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,27811981803,5955726101
SDGSudanesiskt pund1,55288383180,6439631733
MOPMacao pataca0,69160398091,4459141757
NIONicaraguansk cordoba2,66107247690,3757883367
BMDBermudisk dollar0,085808316411,6538820675
KZTKazakstansk tenge27,48757292480,0363800763
PABPanamansk balboa0,085808316411,6538820675
BAMBosnisk konvertibilna marka0,13612149057,3463785625
GYDGuyansk dollar17,84608291810,0560347055
YERJemenitisk rial21,40468488630,0467187443
MGAMadagaskisk ariary269,00881690030,0037173503
KYDCaymansk dollar0,070363816514,2118499147
MZNMocambique metical5,31593741000,1881135768
RSDSerbisk dinar8,22031050850,1216499059
SCRSeychellisk rupie1,18921552420,8408904691
AMDArmenisk dram41,23689192990,0242501302
SBDSalomon-dollar0,66492009711,5039401039
AZNAzerbajdzjansk manat0,14588271406,8548217430
SLLSierra Leonsk leone659,04046882690,0015173575
TOPTongansk pa'anga0,19005894885,2615254707
BZDBelizisk dollar0,17293032495,7826757731
MWKMalawisk kwacha62,28735570740,0160546228
GMDGambisk dalasi4,05527217980,2465925727
BIFBurundisk franc152,39127914450,0065620553
SOSSomalisk shilling49,94046806250,0200238412
HTGHaitisk gourde5,50966733040,1814991614
GNFGuinesisk franc776,57920460130,0012876987
MVRMaldivisk rufiyaa1,34462934340,7436993733
MNTMongolisk tögrög205,38313657730,0048689489
CDFKongolesisk franc134,83005031740,0074167442
STDSão Tomé och Príncipe-dobra1704,42544426700,0005867080
TJSTadzjikistan-somoni0,75713824491,3207627625
KPWNordkoreansk won77,22910874970,0129484856
MMKBurmesisk kyat114,98436428270,0086968346
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,13588579890,0897997715
KGSKirgizistansk som5,82938776530,1715446013
GIPGibraltar-pund0,061543599916,2486432544
XPTUns av platina0,000086391711575,1870011540
MDLMoldavisk leu1,43107199860,6987768616
CUPKubansk peso2,27392038520,4397691346
KHRKambodjansk riel342,92069029680,0029161262
MKDMakedonisk denar4,27634243450,2338446968
VUVVanuatu-vatu9,22437021650,1084084850
MROMauretansk ouguiya30,24818532700,0330598345
ANGNederländska gulden0,15295410616,5379088249
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,67455083630,1303007852
SRDSurinamesisk dollar0,63877562381,5654949292
XPDUns av palladium0,000082972912052,1265098275
SVCSalvadoransk colón0,75082276871,3318722363
BSDBahamansk dollar0,085808316411,6538820675
XDRSärskilda dragningsrätter0,059244360416,8792437564
RWFRwandisk franc72,88470363890,0137203000
AWGArubansk eller nederländsk gulden0,15359688646,5105486411
DJFDjiboutisk franc15,21686227190,0657165704
BTNBhutanesisk ngultrum5,57601107580,1793396725
KMFKomoransk franc34,23987945210,0292057103
WSTSamoansk tala0,21435836084,6650851223
SPLSeborga luigino0,014301386069,9232926847
ERNEritreansk nakfa1,28712474630,7769254712
FKPFalklands-pund0,061543599916,2486432544
SHPSankthelenskt pund0,061543599916,2486432544
JEPJersey-pund0,061543599916,2486432544
TMTTurkmenistansk manat0,30032910753,3296805905
TVDTuvaluansk dollar0,10942329699,1388217004
IMPIsle of Man-pund0,061543599916,2486432544
GGPGuernsey-pund0,061543599916,2486432544
ZMWZambisk kwacha0,84782659501,1794864728
AD