Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 14:58 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LYD LYD per enhet
USDUSA-dollar0,75039123321,3326381702
EUREuro0,60892119821,6422486243
GBPBrittiskt pund0,53798767281,8587786496
INRIndisk rupie48,60634552020,0205734455
AUDAustralisk dollar0,95657172891,0453999108
CADKanadensisk dollar0,95050625811,0520709269
SGDSingaporiansk dollar0,99084129421,0092433630
CHFSchweiziska franc0,70320965191,4220510160
MYRMalaysisk ringgit2,94463462810,3396007065
JPYJapansk yen80,68699945650,0123935703
CNYKinesisk yuan renminbi4,75709012860,2102125402
NZDNyzeeländsk dollar1,02217308620,9783078947
THBThailändsk baht23,60624021450,0423616803
HUFUngersk forint190,11177475390,0052600635
AEDEmiratisk dirham2,75581180410,3628694813
HKDHongkong-dollar5,87181352300,1703051359
MXNMexikansk peso13,98961351290,0714816031
ZARSydafrikansk rand8,73646210210,1144628098
PHPFilippinsk piso39,11539879180,0255653791
SEKSvensk krona6,07832849020,1645189136
IDRIndonesiska rupier10213,39351340010,0000979107
SARSaudiarabisk riyal2,81396712470,3553701787
BRLBrasiliansk real2,44129298990,4096190028
TRYTurkisk lira2,84346122110,3516840647
KESKenyansk shilling76,12396915590,0131364669
KRWSydkoreansk won804,75543953220,0012426135
EGPEgyptiskt pund13,25884557570,0754213475
IQDIrakisk dinar889,19927595110,0011246073
NOKNorsk krona5,89014881190,1697749975
KWDKuwaitisk dinar0,22564056194,4318272907
RUBRysk rubel42,47586482840,0235427814
DKKDansk krona4,53433469420,2205395207
PKRPakistansk rupie82,97131876610,0120523575
ILSIsraelisk shekel2,62194743890,3813958988
PLNPolsk zloty2,53866026070,3939085570
QARQatarisk riyal2,73142408900,3661093874
XAUUns av guld0,00056402641772,9666782014
OMROmansk rial0,28852542923,4658990122
COPColombiansk peso2154,30222506800,0004641874
CLPChilensk peso445,49326671800,0022447028
TWDTaiwanesisk dollar21,90565279650,0456503173
ARSArgentinsk peso14,94111229930,0669294213
CZKTjeckisk krona15,42973558530,0648099246
VNDVietnamesisk dong17048,16835760930,0000586573
MADMarockansk dirham6,90226746530,1448799261
JODJordansk dinar0,53202738441,8796024968
BHDBahrainsk dinar0,28214710373,5442504527
XOFCFA-franc399,42612237890,0025035919
LKRLankesisk rupie116,47970834140,0085851863
UAHUkrainsk hryvnia20,33583017540,0491742895
NGNNigeriansk naira270,51558184480,0036966447
TNDTunisisk dinar1,80094134700,5552651682
UGXUgandisk shilling2728,37174752150,0003665190
RONRumänsk leu2,83755487770,3524160917
BDTBangladeshisk taka62,30911054300,0160490174
PENPeruansk Sol2,43572817590,4105548435
GELGeorgiska lari1,85829336800,5381281649
XAFCentralafrikansk CFA-franc BEAC399,42612237890,0025035919
FJDFiji-dollar1,51072669290,6619330980
VEFVenezuelansk bolivar7,49453244200,1334306053
BYNVitrysk rubel1,47070479530,6799461069
HRKKroatisk kuna4,53111306000,2206963249
UZSUzbekistansk som6149,45615640730,0001626160
BGNBulgarisk lev1,19094634700,8396683885
DZDAlgerisk dinar86,12832171510,0116105827
IRRIransk rial27914,78226594100,0000358233
DOPDominikansk peso36,89931669560,0271007728
ISKIsländsk krona75,44898833930,0132539882
XAGUns av silver0,045315033622,0677316087
CRCCostaricansk colón428,66633220670,0023328168
SYPSyriskt pund386,62515740550,0025864846
LYDLibysk dinar1,00000000001,0000000000
JMDJamaicansk dollar94,43773027770,0105889881
MURMauritisk rupie24,83815138800,0402606452
GHSGhana cedi3,35691250790,2978927802
AOAAngolansk kwanza159,46113661940,0062711205
UYUUruguayansk peso21,40558178200,0467167868
AFNAfghansk afghani51,84802587510,0192871374
LBPLibanesiskt pund1131,21478411040,0008840054
XPFCFP-franc72,66362746470,0137620435
TTDTrinidad-dollar4,99336700940,2002656721
TZSTanzanisk shilling1689,76311753590,0005917989
ALLAlbansk lek80,55379101240,0124140650
XCDÖstkaribisk dollar2,02600240840,4935828288
GTQGuatemalansk quetzal5,50606329380,1816179631
NPRNepalesisk rupie78,13470042380,0127984109
BOBBoliviansk bolíviano5,20384978370,1921654240
ZWDZimbabwisk dollar271,56658730980,0036823381
BBDBarbadisk dollar1,50078246650,6663190851
CUCKubansk konvertibel peso0,75039123321,3326381702
LAKLaotisk kip6213,74387828660,0001609336
BNDBruneisk dollar0,99084129421,0092433630
BWPBotswana pula7,16022588240,1396603985
HNLHonduransk lempira17,66465074800,0566102333
PYGParaguayansk guarani4199,83002523100,0002381049
ETBEtiopisk birr20,67327790530,0483716228
NADNamibisk dollar8,73646210210,1144628098
PGKPapua Nya Guineansk kina2,43240631220,4111155258
SDGSudanesiskt pund13,58051589550,0736349052
MOPMacao pataca6,04796792880,1653447921
NIONicaraguansk cordoba23,26706531270,0429792063
BMDBermudisk dollar0,75039123321,3326381702
KZTKazakstansk tenge239,64314962910,0041728712
PABPanamansk balboa0,75039123321,3326381702
BAMBosnisk konvertibilna marka1,19094634700,8396683885
GYDGuyansk dollar156,06682646950,0064075116
YERJemenitisk rial187,52274866700,0053326863
MGAMadagaskisk ariary2356,39371912750,0004243773
KYDCaymansk dollar0,61531446511,6251852617
MZNMocambique metical46,13604680700,0216750257
RSDSerbisk dinar71,88545052880,0139110208
SCRSeychellisk rupie10,36072514850,0965183407
AMDArmenisk dram360,53293592360,0027736717
SBDSalomon-dollar5,81695912860,1719111271
AZNAzerbajdzjansk manat1,27573672750,7838607907
SLLSierra Leonsk leone5763,08465288080,0001735182
TOPTongansk pa'anga1,67603215240,5966472651
BZDBelizisk dollar1,51228095030,6612527915
MWKMalawisk kwacha544,72371640810,0018357930
GMDGambisk dalasi35,45642073310,0282036364
BIFBurundisk franc1321,44800164900,0007567456
SOSSomalisk shilling436,73053506400,0022897414
HTGHaitisk gourde47,94302205840,0208580927
GNFGuinesisk franc6792,23620772770,0001472269
MVRMaldivisk rufiyaa11,75887016540,0850421840
MNTMongolisk tögrög1797,58788511890,0005563010
CDFKongolesisk franc1178,53261466160,0008485128
STDSão Tomé och Príncipe-dobra14921,36255749200,0000670180
TJSTadzjikistan-somoni6,62197706700,1510123019
KPWNordkoreansk won675,34847373400,0014807171
MMKBurmesisk kyat998,02039438400,0010019835
LSLLesotho loti8,73646210210,1144628098
LRDLiberiansk dollar96,56882549860,0103553087
KGSKirgizistansk som51,11064727230,0195653949
GIPGibraltar-pund0,53798767281,8587786496
XPTUns av platina0,00075135621330,9265985942
MDLMoldavisk leu12,49038571150,0800615788
CUPKubansk peso19,88536768090,0502882328
KHRKambodjansk riel3004,15059587180,0003328728
MKDMakedonisk denar37,39074153120,0267445886
VUVVanuatu-vatu78,76485148810,0126960184
MROMauretansk ouguiya264,51639439200,0037804840
ANGNederländska gulden1,33758434530,7476164053
SZLSwaziland-lilangeni8,73646210210,1144628098
CVEKapverdisk escudo67,14574052070,0148929775
SRDSurinamesisk dollar5,57892713070,1792459332
XPDUns av palladium0,00072999421369,8739468355
SVCSalvadoransk colón6,56592329090,1523015052
BSDBahamansk dollar0,75039123321,3326381702
XDRSärskilda dragningsrätter0,51758125431,9320637902
RWFRwandisk franc637,38465320440,0015689113
AWGArubansk eller nederländsk gulden1,34320030750,7444905979
DJFDjiboutisk franc133,01278890580,0075180741
BTNBhutanesisk ngultrum48,60634552020,0205734455
KMFKomoransk franc299,56959178420,0033381225
WSTSamoansk tala1,88635266350,5301235656
SPLSeborga luigino0,12506520507,9958290532
ERNEritreansk nakfa11,25586849860,0888425447
FKPFalklands-pund0,53798767281,8587786496
SHPSankthelenskt pund0,53798767281,8587786496
JEPJersey-pund0,53798767281,8587786496
TMTTurkmenistansk manat2,62636931620,3807537629
TVDTuvaluansk dollar0,95657172891,0453999108
IMPIsle of Man-pund0,53798767281,8587786496
GGPGuernsey-pund0,53798767281,8587786496
ZMWZambisk kwacha7,42882035040,1346108740
AD