Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Marockansk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.0987588445834058910.125675368300396
EUREuro0.0926408257247280210.794377016580027
GBPBrittiskt pund0.0792362238213796712.62049037387592
INRIndisk rupie8.2543385600947460.12114841095014664
AUDAustralisk dollar0.153431272630133046.517576129415521
CADKanadensisk dollar0.13585569885547717.3607512119443514
SGDSingaporiansk dollar0.13440585548683837.4401520408307285
CHFSchweiziska franc0.0900202625117628211.10861012951758
MYRMalaysisk ringgit0.472797918160372872.115068534757804
JPYJapansk yen15.26976466232890.06548889404085177
CNYKinesisk yuan renminbi0.71481632910650161.398960766956694
NZDNyzeeländsk dollar0.166893195089596945.991856045797122
THBThailändsk baht3.6343890079310150.2751494124095648
HUFUngersk forint36.531821215083490.02737339576125796
AEDEmiratisk dirham0.36269185673255812.757161434526997
HKDHongkong-dollar0.77342798907317251.2929451922193005
MXNMexikansk peso1.691020371052470.591358931635822
ZARSydafrikansk rand1.89077195168482560.5288845114869204
PHPFilippinsk peso5.65602749560056850.17680253513226918
SEKSvensk krona1.07972306164221730.9261634168293472
IDRIndonesiska rupier1599.89330800325620.0006250416793405106
BRLBrasiliansk real0.51910740354238421.926383621531901
SARSaudiarabisk riyal0.37034566718777212.7001800982134387
TRYTurkisk lira3.21110451454107440.3114193248683213
KESKenyansk shilling13.1444549871991430.076077707365871
KRWSydkoreansk won136.10840094458920.0073470850664619
EGPEgyptiskt pund4.7729554566068060.20951379267866055
IQDIrakisk dinar129.331108982252740.007732091743968757
NOKNorsk krona1.08912515838211490.9181681208112854
KWDKuwaitisk dinar0.03044906355057416832.84173249988646
RUBRysk rubel9.0873751626448110.11004277716085374
DKKDansk krona0.69121785678032041.4467218839773337
PKRPakistansk rupie27.498926537195490.03636505587399508
ILSIsraelisk shekel0.37474381939159192.6684896407992285
PLNPolsk zloty0.40128559751534082.4919907571857745
QARQatarisk riyal0.359482194283597462.7817789473352734
XAUUns av guld0.00004142605562249822524139.396932033917
OMROmansk rial0.0380237170351095526.29937517882959
COPColombiansk peso388.073809870377660.0025768293931868647
CLPChilensk peso95.410310773222630.010481047508343876
TWDTaiwanesisk dollar3.20742837428085050.31177625290672745
ARSArgentinsk peso85.896836483869280.011641872284642191
CZKTjeckisk krona2.3398328715628280.4273809519275952
VNDVietnamesisk dong2506.97526633646160.0003988870626000783
MADMarockansk dirham11
JODJordansk dinar0.0700200208096347814.281629574471644
BHDBahrainsk dinar0.0371333255633606226.929987681649987
XOFCFA-franc60.768398119915420.01645592167867715
LKRLankesisk rupie29.7491890118306870.033614361709232446
UAHUkrainsk hryvnia3.9057581247158790.2560322395982327
NGNNigeriansk naira112.882247947387820.008858788854613173
TNDTunisisk dinar0.311367310955630143.2116409295852515
UGXUgandisk shilling376.692509028701640.002654685123891875
RONRumänsk leu0.460945121344232042.1694556546856343
BDTBangladeshisk taka10.8372317921668040.0922744866196185
PENPeruansk Sol0.36955230963403562.7059768642503985
GELGeorgiska lari0.26365541206726463.792829406228448
XAFCentralafrikansk CFA-franc BEAC60.768398119915420.01645592167867715
FJDFiji-dollar0.224446722049720084.455400332282319
VEFVenezuelansk bolivar358108.14301954410.0000027924525579565616
VESVenezuelansk bolivar3.5810814301954410.2792452557956561
BYNVitrysk rubel0.322938489413127473.0965649273249802
UZSUzbekistansk som1251.01122693761040.0007993533378976394
BGNBulgarisk lev0.181189706177194825.519077331148427
DZDAlgerisk dinar13.2858309164920540.07526815645069466
IRRIransk rial4128.1656790522380.0002422383396757429
DOPDominikansk peso5.8721567094662860.17029518275422334
ISKIsländsk krona13.9240710649556550.07181807643289163
CRCCostaricansk colón49.477141517996320.02021135355275668
XAGUns av silver0.0034835852808777984287.06057678255513
SYPSyriskt pund1284.04812885876410.0007787870076869935
JMDJamaicansk dollar15.3231635413177120.06526067527136796
LYDLibysk dinar0.47794922096602852.092272476098622
GHSGhana cedi1.32849169963893290.7527333443421493
MURMauritisk rupie4.59006156575403250.2178620015602612
AOAAngolansk kwanza83.197361548839570.01201961193700797
UYUUruguayansk peso3.8235828428412910.2615348067774317
AFNAfghansk afghani7.1070861033597370.14070464117879047
LBPLibanesiskt pund9106.9137251171760.00010980668426032918
XPFCFP-franc11.0549911365619290.0904568793992717
TTDTrinidad-dollar0.67027729383475251.49191985048286
TZSTanzanisk shilling255.003575835531220.003921513636518441
ALLAlbansk lek9.3720417722583540.10670033534848755
XCDÖstkaribisk dollar0.267174621293616473.742870468602748
GTQGuatemalansk quetzal0.76809623297189611.3019201983725768
NPRNepalesisk rupie13.2131324500716650.0756822807747285
BOBBoliviansk bolíviano0.68358137183143041.4628836320112564
ZWDZimbabwisk dollar35.740825854734590.027979207980935054
BBDBarbadisk dollar0.197517689166811785.062837684150198
CUCKubansk konvertibel peso0.0987588445834058910.125675368300396
LAKLaotisk kip2106.97861971376460.0004746132640566856
BNDBruneisk dollar0.13440585548683837.4401520408307285
BWPBotswana pula1.36210010029146260.7341604334263095
HNLHonduransk lempira2.4358968471880050.4105264150057907
PYGParaguayansk guarani730.83819472458390.0013682919245577329
ETBEtiopisk birr5.6266625129448140.17772524968387204
NADNamibisk dollar1.89077195168482560.5288845114869204
PGKPapua Nya Guineansk kina0.37493956368577832.6670965052865414
SDGSudanesiskt pund57.818583733141760.01729547725719884
MOPMacao pataca0.79663082874536771.2552865943876703
BMDBermudisk dollar0.0987588445834058910.125675368300396
NIONicaraguansk cordoba3.6432928055060110.27447697821287564
BAMBosnisk konvertibilna marka0.181189706177194825.519077331148427
KZTKazakstansk tenge44.0633927463992950.022694575648211212
PABPanamansk balboa0.0987588445834058910.125675368300396
GYDGuyansk dollar20.6330925279460650.04846583218902211
YERJemenitisk rial24.724869639420550.040445107075736876
MGAMadagaskisk ariary434.454803003949730.0023017354005196917
KYDCaymansk dollar0.0815318731896855612.265141973047518
MZNMocambique metical6.3194834350052360.15824078190643623
RSDSerbisk dinar10.8526494891383950.09214339788646314
SCRSeychellisk rupie1.3374191888588730.747708727622811
AMDArmenisk dram39.0823169610935960.025587019341650058
AZNAzerbajdzjansk manat0.16793162715513395.9548044459559
SBDSalomon-dollar0.82087065943391491.2182187151013724
SLLSierra Leonsk leone2231.871490791110.00044805447093440836
TOPTongansk pa'anga0.236378222269207434.230508167800314
BZDBelizisk dollar0.199924794396118355.001880847348344
GMDGambisk dalasi6.6981010622112320.14929604535854402
MWKMalawisk kwacha171.817904234805640.005820115222878077
BIFBurundisk franc282.3505901688160.0035416961565481594
HTGHaitisk gourde13.0807873518811120.0764479975936764
SOSSomalisk shilling56.3642443650857460.017741744101504177
GNFGuinesisk franc849.18810908402970.0011775953870558108
MNTMongolisk tögrög335.205174567392130.0029832475029377943
MVRMaldivisk rufiyaa1.52274661857639650.6567080746072461
CDFKongolesisk franc275.28337014851780.003632620450194616
STNSão Tomé och Príncipe-dobra2.28941790091407160.4367922516901526
TJSTadzjikistan-somoni1.08002755219840750.9259023049592479
KPWNordkoreansk won88.881341297095870.011250955323203186
KGSKirgizistansk som8.790200712078420.1137630450947408
LRDLiberiansk dollar19.1828459454666140.05212990829634041
LSLLesotho loti1.89077195168482560.5288845114869204
MMKBurmesisk kyat207.2077872858470.004826073445881073
GIPGibraltar-pund0.0792362238213796712.62049037387592
XPTUns av platina0.000104256010367987539591.773140659681
MDLMoldavisk leu1.74299352284108020.5737255973103099
CUPKubansk peso2.36807422878242460.42228406012178205
KHRKambodjansk riel399.861230557779830.0025008676100082682
MKDMakedonisk denar5.700224770724360.1754316786130741
VUVVanuatu-vatu12.100229396100890.0826430613226419
ANGNederländska gulden0.17677833394424945.656801813254842
MRUMauretansk ouguiya3.9110211660889080.2556876983102646
SZLSwaziland-lilangeni1.89077195168482560.5288845114869204
CVEKapverdisk escudo10.2155038526657580.09789042365629844
SRDSurinamesisk dollar3.42789437257384040.29172427482039015
SVCSalvadoransk colón0.86413989010480151.1572200420914738
XPDUns av palladium0.0000957781891872036410440.79041884417
BSDBahamansk dollar0.0987588445834058910.125675368300396
XDRSärskilda dragningsrätter0.0750633620050294413.322078485280175
RWFRwandisk franc127.746012668895050.00782803297815565
AWGArubansk eller nederländsk gulden0.176778331804296565.656801881732065
BTNBhutanesisk ngultrum8.2543385600947460.12114841095014664
DJFDjiboutisk franc17.5743466993977040.056901119404584824
KMFKomoransk franc45.576298589936570.021941228904902868
ERNEritreansk nakfa1.48138266875108850.6750450245533597
FKPFalklands-pund0.0792362238213796712.62049037387592
SHPSankthelenskt pund0.0792362238213796712.62049037387592
SPLSeborga luigino0.01645980736472841860.754052452818584
WSTSamoansk tala0.275247499370764263.633093860202445
JEPJersey-pund0.0792362238213796712.62049037387592
TMTTurkmenistansk manat0.34500494627059572.898509168664718
GGPGuernsey-pund0.0792362238213796712.62049037387592
IMPIsle of Man-pund0.0792362238213796712.62049037387592
TVDTuvaluansk dollar0.153431272630133046.517576129415521
ZMWZambisk kwacha2.512610371643290.3979924668328035
ADACardano0.216400819702276434.621054584616624
BCHBitcoin Cash0.000203905198377202064904.239852434319
BTCBitcoin0.0000015532721088699211643802.1994275989
CLFCLF0.0025845432876887287386.91555477651406
CNHChinese Yuan Renminbi Offshore0.71604384816276311.3965625185745485
DOGEDogecoin0.64199564803576211.5576429576424407
DOTPolkadot0.01461713092686230568.41287835509993
ETHEthereum0.0000321427652302693931111.20007367266
LINKChainlink0.0072739462870561765137.47695687270576
LTCLitecoin0.0012083602969413553827.567739962357
LUNATerra0.272571050950947753.66876818543713
MXVMXV0.206171629108288624.850327876464345
SLESierra Leonsk leone2.231871490791110.4480544709344083
UNIUniswap0.01369378488885694573.0258294632429
VEDVED3.5810814301954410.2792452557956561
XBTXBT0.0000015532721088699211643802.1994275989
XLMStellar Lumen0.89775294039711221.113892202411122
XRPRipple0.196857762516509055.079809844512162
ZWLZimbabwisk dollar3041.9733587956160.0003287339769457816

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06448▼
GBP / EUR1,16852▲
USD / JPY154,434▲
GBP / USD1,24386▼
USD / CHF0,908246▼
USD / CAD1,37621▼
EUR / JPY164,392▼
AUD / USD0,641622▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement