Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 21:02 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,10907425499,1680662915
EUREuro0,087877319211,3795005274
GBPBrittiskt pund0,077756592212,8606459187
INRIndisk rupie7,00978047640,1426578198
AUDAustralisk dollar0,13770452047,2619257310
CADKanadensisk dollar0,13683765977,3079297213
SGDSingaporiansk dollar0,14306450476,9898539978
CHFSchweiziska franc0,10109209479,8919703128
MYRMalaysisk ringgit0,42470262932,3545886723
JPYJapansk yen11,58559403220,0863140895
CNYKinesisk yuan renminbi0,69194040101,4452111750
NZDNyzeeländsk dollar0,14770042806,7704610859
THBThailändsk baht3,42010742800,2923884764
HUFUngersk forint27,47824475700,0363924264
AEDEmiratisk dirham0,40057520132,4964101543
HKDHongkong-dollar0,85315914981,1721142535
MXNMexikansk peso2,02741453720,4932390400
ZARSydafrikansk rand1,27154106080,7864472732
PHPFilippinsk piso5,70258727810,1753589996
SEKSvensk krona0,86917961161,1505101899
IDRIndonesiska rupier1479,63187005090,0006758438
SARSaudiarabisk riyal0,40902845602,4448176777
BRLBrasiliansk real0,35243503222,8374023825
TRYTurkisk lira0,40871290442,4467052284
KESKenyansk shilling11,07145986570,0903223253
KRWSydkoreansk won116,30944792990,0085977538
EGPEgyptiskt pund1,92302664690,5200135950
IQDIrakisk dinar129,22822176470,0077382478
NOKNorsk krona0,84861331981,1783930049
KWDKuwaitisk dinar0,032740490530,5432198621
RUBRysk rubel6,16089404940,1623141044
DKKDansk krona0,65486384271,5270349877
PKRPakistansk rupie12,07401818240,0828224693
ILSIsraelisk shekel0,38723950362,5823811637
PLNPolsk zloty0,36578704822,7338310772
QARQatarisk riyal0,39703028802,5186995306
XAUUns av guld0,000080958512352,0007678179
OMROmansk rial0,041939051023,8441255956
COPColombiansk peso309,08265873280,0032353805
CLPChilensk peso64,73011126910,0154487607
TWDTaiwanesisk dollar3,17484882440,3149756273
ARSArgentinsk peso2,15523706850,4639860805
CZKTjeckisk krona2,22871019130,4486900109
VNDVietnamesisk dong2476,79688251720,0004037473
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,077333646812,9309820755
BHDBahrainsk dinar0,041011919924,3831550306
XOFCFA-franc57,64374266010,0173479367
LKRLankesisk rupie16,93105347130,0590630702
UAHUkrainsk hryvnia2,95776935660,3380926230
NGNNigeriansk naira39,37580875600,0253963038
TNDTunisisk dinar0,25904315173,8603606914
UGXUgandisk shilling395,53690238550,0025282091
RONRumänsk leu0,41005920242,4386722555
BDTBangladeshisk taka9,05144775500,1104795638
PENPeruansk Sol0,35711249382,8002380688
GELGeorgiska lari0,26823539753,7280687392
XAFCentralafrikansk CFA-franc BEAC57,64374266010,0173479367
FJDFiji-dollar0,21907565194,5646332277
VEFVenezuelansk bolivar1,08937912120,9179540717
BYNVitrysk rubel0,21318365744,6907910864
HRKKroatisk kuna0,65227491681,5330958990
UZSUzbekistansk som894,19074201070,0011183296
BGNBulgarisk lev0,17187309725,8182462316
DZDAlgerisk dinar12,45458929100,0802916882
IRRIransk rial4043,93449907090,0002472839
DOPDominikansk peso5,34155732150,1872113206
ISKIsländsk krona10,92924001230,0914976704
XAGUns av silver0,0065459876152,7653356188
CRCCostaricansk colón62,25296461640,0160634920
SYPSyriskt pund56,18705093160,0177976951
LYDLibysk dinar0,14463834766,9137957994
JMDJamaicansk dollar13,66948090860,0731556675
MURMauritisk rupie3,54695319600,2819321104
GHSGhana cedi0,49863748842,0054649386
AOAAngolansk kwanza22,70271536010,0440475945
UYUUruguayansk peso3,10869882930,3216779929
AFNAfghansk afghani7,52395577940,1329088088
LBPLibanesiskt pund164,42943932440,0060816360
XPFCFP-franc10,48655360190,0953602144
TTDTrinidad-dollar0,73731123911,3562793391
TZSTanzanisk shilling245,45255699270,0040741071
ALLAlbansk lek11,63276862380,0859640583
XCDÖstkaribisk dollar0,29443421613,3963443970
GTQGuatemalansk quetzal0,79987278871,2501987993
NPRNepalesisk rupie11,26822211580,0887451445
BOBBoliviansk bolíviano0,75245606611,3289812457
ZWDZimbabwisk dollar39,47397286330,0253331481
BBDBarbadisk dollar0,21814850994,5840331458
CUCKubansk konvertibel peso0,10907425499,1680662915
LAKLaotisk kip904,95211971200,0011050308
BNDBruneisk dollar0,14306450476,9898539978
BWPBotswana pula1,02803578990,9727287803
HNLHonduransk lempira2,56805616360,3893995833
PYGParaguayansk guarani610,11001587270,0016390487
ETBEtiopisk birr3,00772266320,3324774628
NADNamibisk dollar1,27154106080,7864472732
PGKPapua Nya Guineansk kina0,34850394182,8694080043
SDGSudanesiskt pund1,97001135930,5076112862
MOPMacao pataca0,87875392431,1379750034
NIONicaraguansk cordoba3,40857046690,2933781213
BMDBermudisk dollar0,10907425499,1680662915
KZTKazakstansk tenge34,87278681820,0286756549
PABPanamansk balboa0,10907425499,1680662915
BAMBosnisk konvertibilna marka0,17187309725,8182462316
GYDGuyansk dollar22,67932374690,0440930255
YERJemenitisk rial27,25919613920,0366848676
MGAMadagaskisk ariary342,21979422580,0029220987
KYDCaymansk dollar0,089441460511,1804972130
MZNMocambique metical6,63617488450,1506892174
RSDSerbisk dinar10,42479312870,0959251649
SCRSeychellisk rupie1,49801486880,6675501164
AMDArmenisk dram52,45817243790,0190628067
SBDSalomon-dollar0,84717975971,1803870294
AZNAzerbajdzjansk manat0,18543713485,3926631308
SLLSierra Leonsk leone837,60558733320,0011938793
TOPTongansk pa'anga0,24152333234,1403867302
BZDBelizisk dollar0,21975689364,5504829623
MWKMalawisk kwacha78,90066724740,0126741640
GMDGambisk dalasi5,15484952160,1939920837
BIFBurundisk franc192,05555669390,0052068267
SOSSomalisk shilling63,48121639850,0157526912
HTGHaitisk gourde6,96775394500,1435182712
GNFGuinesisk franc986,76942723200,0010134080
MVRMaldivisk rufiyaa1,70872118310,5852329859
MNTMongolisk tögrög261,25845738310,0038276273
CDFKongolesisk franc171,28063320520,0058383717
STDSão Tomé och Príncipe-dobra2156,95426466710,0004636167
TJSTadzjikistan-somoni0,96170764421,0398170442
KPWNordkoreansk won98,16903111480,0101865119
MMKBurmesisk kyat144,93095370410,0068998373
LSLLesotho loti1,27154106080,7864472732
LRDLiberiansk dollar13,96086891900,0716287794
KGSKirgizistansk som7,43548274530,1344902590
GIPGibraltar-pund0,077756592212,8606459187
XPTUns av platina0,00010830869232,8783274955
MDLMoldavisk leu1,81170599930,5519659373
CUPKubansk peso2,89046775600,3459647657
KHRKambodjansk riel436,22104607760,0022924158
MKDMakedonisk denar5,39829795180,1852435729
VUVVanuatu-vatu11,59826912270,0862197617
MROMauretansk ouguiya38,33239432300,0260875956
ANGNederländska gulden0,19436674465,1449130447
SZLSwaziland-lilangeni1,27154106080,7864472732
CVEKapverdisk escudo9,69023198640,1031967038
SRDSurinamesisk dollar0,80975859341,2349359527
XPDUns av palladium0,00010440179578,3851547596
SVCSalvadoransk colón0,95439973071,0477790047
BSDBahamansk dollar0,10907425499,1680662915
XDRSärskilda dragningsrätter0,074719654113,3833596032
RWFRwandisk franc92,59119094070,0108001635
AWGArubansk eller nederländsk gulden0,19524291635,1218247439
DJFDjiboutisk franc19,33645813870,0517157792
BTNBhutanesisk ngultrum7,00978047640,1426578198
KMFKomoransk franc43,23280699510,0231305823
WSTSamoansk tala0,27361462353,6547754179
SPLSeborga luigino0,018179042455,0083979690
ERNEritreansk nakfa1,63611382410,6112044194
FKPFalklands-pund0,077756592212,8606459187
SHPSankthelenskt pund0,077756592212,8606459187
JEPJersey-pund0,077756592212,8606459187
TMTTurkmenistansk manat0,38175989232,6194475117
TVDTuvaluansk dollar0,13770452047,2619257310
IMPIsle of Man-pund0,077756592212,8606459187
GGPGuernsey-pund0,077756592212,8606459187
ZMWZambisk kwacha1,08527695960,9214237814
AD