Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 17:23 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,060095897216,6400710686
EUREuro0,048803338520,4904015125
GBPBrittiskt pund0,043090669223,2068802458
INRIndisk rupie3,89413794730,2567962444
AUDAustralisk dollar0,076714955013,0352680320
CADKanadensisk dollar0,076170347913,1284683203
SGDSingaporiansk dollar0,079360890712,6006650220
CHFSchweiziska franc0,056344104417,7480857990
MYRMalaysisk ringgit0,23473461224,2601301560
JPYJapansk yen6,47129224210,1545286417
CNYKinesisk yuan renminbi0,38092555372,6251848692
NZDNyzeeländsk dollar0,081879756112,2130309985
THBThailändsk baht1,89208694260,5285169394
HUFUngersk forint15,23661255420,0656313860
AEDEmiratisk dirham0,22070218244,5309928029
HKDHongkong-dollar0,47024153732,1265667125
MXNMexikansk peso1,12175722170,8914584909
ZARSydafrikansk rand0,69900284371,4306093445
PHPFilippinsk piso3,12933968340,3195562327
SEKSvensk krona0,48639163742,0559564006
IDRIndonesiska rupier818,82023029570,0012212693
SARSaudiarabisk riyal0,22535961444,4373522850
BRLBrasiliansk real0,19565089885,1111444216
TRYTurkisk lira0,22756956344,3942607478
KESKenyansk shilling6,09373985430,1641028373
KRWSydkoreansk won64,51441123790,0155004127
EGPEgyptiskt pund1,06319476680,9405614392
IQDIrakisk dinar71,20217701010,0140445144
NOKNorsk krona0,47165572862,1201905106
KWDKuwaitisk dinar0,018020267455,4930720971
RUBRysk rubel3,40563165730,2936312851
DKKDansk krona0,36342667262,7515867032
PKRPakistansk rupie6,64212187860,1505542985
ILSIsraelisk shekel0,20969863714,7687482079
PLNPolsk zloty0,20365668354,9102243184
QARQatarisk riyal0,21874906574,5714480958
XAUUns av guld0,000045239022104,8144566463
OMROmansk rial0,023106872543,2771679287
COPColombiansk peso173,16253650040,0057749212
CLPChilensk peso35,76360322220,0279613884
TWDTaiwanesisk dollar1,75290352900,5704820508
ARSArgentinsk peso1,19524869730,8366459652
CZKTjeckisk krona1,23721618880,8082661778
VNDVietnamesisk dong1365,28220152540,0007324493
MADMarockansk dirham0,55311210841,8079517422
JODJordansk dinar0,042607991123,4697758372
BHDBahrainsk dinar0,022596057344,2555081612
XOFCFA-franc32,01289147940,0312374157
LKRLankesisk rupie9,32849790060,1071983947
UAHUkrainsk hryvnia1,62872429490,6139774566
NGNNigeriansk naira21,54609397420,0464121247
TNDTunisisk dinar0,14361899616,9628672172
UGXUgandisk shilling218,45062761360,0045776934
RONRumänsk leu0,22740170064,3975044924
BDTBangladeshisk taka4,98937023770,2004260964
PENPeruansk Sol0,19534951525,1190298519
GELGeorgiska lari0,14874779356,7227887990
XAFCentralafrikansk CFA-franc BEAC32,01289147940,0312374157
FJDFiji-dollar0,12135106098,2405542481
VEFVenezuelansk bolivar0,60020777311,6660897190
BYNVitrysk rubel0,11778915608,4897458640
HRKKroatisk kuna0,36319817672,7533177870
UZSUzbekistansk som492,77782998000,0020293121
BGNBulgarisk lev0,095451033410,4765759360
DZDAlgerisk dinar6,90160980480,1448937318
IRRIransk rial2235,57275116090,0004473127
DOPDominikansk peso2,94670134680,3393625218
ISKIsländsk krona6,04638642670,1653880400
XAGUns av silver0,0036119068276,8620752889
CRCCostaricansk colón34,27076275540,0291793914
SYPSyriskt pund30,96253792050,0322970941
LYDLibysk dinar0,080075465412,4882196392
JMDJamaicansk dollar7,56420586450,1322015844
MURMauritisk rupie1,98868241070,5028454994
GHSGhana cedi0,26855758973,7235961232
AOAAngolansk kwanza12,77072047830,0783041177
UYUUruguayansk peso1,71346196920,5836137702
AFNAfghansk afghani4,15085374570,2409142941
LBPLibanesiskt pund90,59456499830,0110381898
XPFCFP-franc5,82378740450,1717095647
TTDTrinidad-dollar0,40585908212,4639093814
TZSTanzanisk shilling135,19421693450,0073967661
ALLAlbansk lek6,44022970590,1552739647
XCDÖstkaribisk dollar0,16225632506,1630879422
GTQGuatemalansk quetzal0,44094894932,2678362235
NPRNepalesisk rupie6,25982675030,1597488301
BOBBoliviansk bolíviano0,41671118042,3997436284
ZWDZimbabwisk dollar21,74870518930,0459797487
BBDBarbadisk dollar0,12019179448,3200355343
CUCKubansk konvertibel peso0,060095897216,6400710686
LAKLaotisk kip499,69903112360,0020012046
BNDBruneisk dollar0,079360890712,6006650220
BWPBotswana pula0,57333749401,7441733890
HNLHonduransk lempira1,41533535420,7065463298
PYGParaguayansk guarani336,58220696570,0029710424
ETBEtiopisk birr1,65623180920,6037802163
NADNamibisk dollar0,69900284371,4306093445
PGKPapua Nya Guineansk kina0,19239008325,1977731038
SDGSudanesiskt pund1,08744776830,9195843967
MOPMacao pataca0,48434878342,0646278762
NIONicaraguansk cordoba1,87760089090,5325945492
BMDBermudisk dollar0,060095897216,6400710686
KZTKazakstansk tenge19,19247217790,0521037619
PABPanamansk balboa0,060095897216,6400710686
BAMBosnisk konvertibilna marka0,095451033410,4765759360
GYDGuyansk dollar12,49890930120,0800069811
YERJemenitisk rial15,02129800650,0665721431
MGAMadagaskisk ariary188,40171848010,0053078072
KYDCaymansk dollar0,049276129220,2938018228
MZNMocambique metical3,66762788840,2726557956
RSDSerbisk dinar5,75834984080,1736608625
SCRSeychellisk rupie0,82752440701,2084235721
AMDArmenisk dram28,87367424170,0346336248
SBDSalomon-dollar0,46676187782,1424200381
AZNAzerbajdzjansk manat0,10212236089,7921747211
SLLSierra Leonsk leone461,54448670430,0021666384
TOPTongansk pa'anga0,13423217807,4497785465
BZDBelizisk dollar0,12111248238,2567872546
MWKMalawisk kwacha43,48105131480,0229985239
GMDGambisk dalasi2,84078529520,3520153394
BIFBurundisk franc105,82846935570,0094492532
SOSSomalisk shilling35,03844489280,0285400794
HTGHaitisk gourde3,83957494390,2604454958
GNFGuinesisk franc543,55664210020,0018397347
MVRMaldivisk rufiyaa0,92848122701,0770276995
MNTMongolisk tögrög143,96084414320,0069463333
CDFKongolesisk franc94,38142279140,0105953054
STDSão Tomé och Príncipe-dobra1195,61237758190,0008363915
TJSTadzjikistan-somoni0,53032822791,8856246894
KPWNordkoreansk won54,08349118500,0184899306
MMKBurmesisk kyat79,92429150480,0125118407
LSLLesotho loti0,69900284371,4306093445
LRDLiberiansk dollar7,72243895510,1294927685
KGSKirgizistansk som4,09325171930,2443045453
GIPGibraltar-pund0,043090669223,2068802458
XPTUns av platina0,000060381316561,4142875826
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,59254127530,6279272101
KHRKambodjansk riel240,14689663390,0041641179
MKDMakedonisk denar2,99717687090,3336473098
VUVVanuatu-vatu6,27777437700,1592921217
MROMauretansk ouguiya21,18397399370,0472054960
ANGNederländska gulden0,10711618369,3356574739
SZLSwaziland-lilangeni0,69900284371,4306093445
CVEKapverdisk escudo5,38154413080,1858202731
SRDSurinamesisk dollar0,44623267152,2409833788
XPDUns av palladium0,000058249217167,6253278755
SVCSalvadoransk colón0,52583910031,9017224078
BSDBahamansk dollar0,060095897216,6400710686
XDRSärskilda dragningsrätter0,041452878424,1237771590
RWFRwandisk franc51,04786236100,0195894589
AWGArubansk eller nederländsk gulden0,10757165609,2961290886
DJFDjiboutisk franc10,65692354070,0938357112
BTNBhutanesisk ngultrum3,89413794730,2567962444
KMFKomoransk franc24,00966860960,0416498876
WSTSamoansk tala0,15107137676,6193876175
SPLSeborga luigino0,010015982899,8404268110
ERNEritreansk nakfa0,90143845771,1093380712
FKPFalklands-pund0,043090669223,2068802458
SHPSankthelenskt pund0,043090669223,2068802458
JEPJersey-pund0,043090669223,2068802458
TMTTurkmenistansk manat0,21093839164,7407207015
TVDTuvaluansk dollar0,076714955013,0352680320
IMPIsle of Man-pund0,043090669223,2068802458
GGPGuernsey-pund0,043090669223,2068802458
ZMWZambisk kwacha0,59374493611,6842248907
AD