Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 05:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,019980018850,0500030516
EUREuro0,016250558961,5363450620
GBPBrittiskt pund0,014304541169,9078702317
INRIndisk rupie1,29638357090,7713766377
AUDAustralisk dollar0,025470949939,2604124638
CADKanadensisk dollar0,025231742639,6326174444
SGDSingaporiansk dollar0,026363884337,9306778123
CHFSchweiziska franc0,018705590153,4599546180
MYRMalaysisk ringgit0,078311700612,7694838955
JPYJapansk yen2,13493890110,4683974794
CNYKinesisk yuan renminbi0,12650818167,9046270975
NZDNyzeeländsk dollar0,027392644736,5061500713
THBThailändsk baht0,62747210361,5936963480
HUFUngersk forint5,08318746290,1967269567
AEDEmiratisk dirham0,073376618913,6283194150
HKDHongkong-dollar0,15629412916,3981929827
MXNMexikansk peso0,37045725462,6993667628
ZARSydafrikansk rand0,23070469874,3345454409
PHPFilippinsk piso1,03546398570,9657506333
SEKSvensk krona0,16324384516,1258052284
IDRIndonesiska rupier273,13720066930,0036611637
SARSaudiarabisk riyal0,074925070413,3466674804
BRLBrasiliansk real0,064700561115,4558165039
TRYTurkisk lira0,075735075913,2039215312
KESKenyansk shilling2,03396604070,4916502931
KRWSydkoreansk won21,49852571960,0465148175
EGPEgyptiskt pund0,35308327782,8321930349
IQDIrakisk dinar23,67529450440,0422381229
NOKNorsk krona0,15678531936,3781481867
KWDKuwaitisk dinar0,0060039951166,5557652202
RUBRysk rubel1,12649753700,8877072228
DKKDansk krona0,12100558968,2640810530
PKRPakistansk rupie2,20779197100,4529412250
ILSIsraelisk shekel0,069676434114,3520547905
PLNPolsk zloty0,067845729814,7393211462
QARQatarisk riyal0,072727268313,7500008384
XAUUns av guld0,000015035866507,8491902387
OMROmansk rial0,0076823172130,1690586518
COPColombiansk peso56,82298819570,0175985113
CLPChilensk peso11,79820107880,0847586843
TWDTaiwanesisk dollar0,58517479131,7088911123
ARSArgentinsk peso0,39863680432,5085491086
CZKTjeckisk krona0,41208860472,4266625878
VNDVietnamesisk dong454,42184447830,0022005984
MADMarockansk dirham0,18401596615,4343110599
JODJordansk dinar0,014165833370,5923879430
BHDBahrainsk dinar0,0075124871133,1117102436
XOFCFA-franc10,65966786520,0938115533
LKRLankesisk rupie3,10039977210,3225390509
UAHUkrainsk hryvnia0,54075921851,8492518775
NGNNigeriansk naira7,19280569030,1390278068
TNDTunisisk dinar0,047972026320,8454817623
UGXUgandisk shilling72,96703008150,0137048198
RONRumänsk leu0,075620426213,2239402814
BDTBangladeshisk taka1,65823672320,6030502075
PENPeruansk Sol0,064901096515,4080601808
GELGeorgiska lari0,049288705720,2886236364
XAFCentralafrikansk CFA-franc BEAC10,65966786520,0938115533
FJDFiji-dollar0,040344651224,7864331441
VEFVenezuelansk bolivar0,19955043745,0112643856
BYNVitrysk rubel0,038961037525,6666676064
HRKKroatisk kuna0,12070528388,2846414748
UZSUzbekistansk som163,78620380000,0061055203
BGNBulgarisk lev0,031783330631,4630336290
DZDAlgerisk dinar2,29446534340,4358313813
IRRIransk rial743,95989967640,0013441585
DOPDominikansk peso0,97962029551,0208036773
ISKIsländsk krona2,00899381420,4977616123
XAGUns av silver0,0012088424827,2376604482
CRCCostaricansk colón11,40499445600,0876808844
SYPSyriskt pund10,29430321700,0971411060
LYDLibysk dinar0,026673325837,4906379256
JMDJamaicansk dollar2,51188421200,3981075223
MURMauritisk rupie0,66733266191,4985030061
GHSGhana cedi0,089280668711,2006329515
AOAAngolansk kwanza4,25654689650,2349322172
UYUUruguayansk peso0,56942941381,7561439149
AFNAfghansk afghani1,37700499940,7262137759
LBPLibanesiskt pund30,11987828340,0332006654
XPFCFP-franc1,93920750610,5156745716
TTDTrinidad-dollar0,13477921027,4195419193
TZSTanzanisk shilling44,94506228240,0222493851
ALLAlbansk lek2,14685295500,4657980872
XCDÖstkaribisk dollar0,053940204118,5390473729
GTQGuatemalansk quetzal0,14660338966,8211246885
NPRNepalesisk rupie2,08393659020,4798610499
BOBBoliviansk bolíviano0,13856143857,2170151442
ZWDZimbabwisk dollar7,23076878990,1382978808
BBDBarbadisk dollar0,039960037525,0250015258
CUCKubansk konvertibel peso0,019980018850,0500030516
LAKLaotisk kip165,81943558420,0060306562
BNDBruneisk dollar0,026363884337,9306778123
BWPBotswana pula0,18992409595,2652613422
HNLHonduransk lempira0,47136858372,1214820727
PYGParaguayansk guarani111,64834484100,0089566935
ETBEtiopisk birr0,55044950161,8166970758
NADNamibisk dollar0,23070469874,3345454409
PGKPapua Nya Guineansk kina0,063837874815,6646818766
SDGSudanesiskt pund0,36006189792,7773002524
MOPMacao pataca0,16098295306,2118378474
NIONicaraguansk cordoba0,62437558631,6016000977
BMDBermudisk dollar0,019980018850,0500030516
KZTKazakstansk tenge6,39130849670,1564624835
PABPanamansk balboa0,019980018850,0500030516
BAMBosnisk konvertibilna marka0,031783330631,4630336290
GYDGuyansk dollar4,12232800160,2425813763
YERJemenitisk rial4,99301251100,2002798907
MGAMadagaskisk ariary62,73743072030,0159394478
KYDCaymansk dollar0,016391093461,0087425917
MZNMocambique metical1,22457535080,8166096103
RSDSerbisk dinar1,91559037530,5220322742
SCRSeychellisk rupie0,27492753553,6373220967
AMDArmenisk dram9,60299651500,1041341625
SBDSalomon-dollar0,15518480936,4439296882
AZNAzerbajdzjansk manat0,033968028829,4394474876
SLLSierra Leonsk leone153,44654409890,0065169275
TOPTongansk pa'anga0,044251745022,5979789034
BZDBelizisk dollar0,040265732524,8350132362
MWKMalawisk kwacha14,45454994690,0691823684
GMDGambisk dalasi0,94205791511,0615058628
BIFBurundisk franc35,18441304900,0284216763
SOSSomalisk shilling11,62837424910,0859965442
HTGHaitisk gourde1,28551433400,7778987551
GNFGuinesisk franc180,61936960680,0055365048
MVRMaldivisk rufiyaa0,30849150043,2415803963
MNTMongolisk tögrög47,84215492520,0209020685
CDFKongolesisk franc31,37861946540,0318688335
STDSão Tomé och Príncipe-dobra398,69421372670,0025081879
TJSTadzjikistan-somoni0,17629969135,6721596772
KPWNordkoreansk won17,98219950010,0556105498
MMKBurmesisk kyat26,73329050430,0374065437
LSLLesotho loti0,23070469874,3345454409
LRDLiberiansk dollar2,60139838180,3844086346
KGSKirgizistansk som1,35734252580,7367337139
GIPGibraltar-pund0,014304541169,9078702317
XPTUns av platina0,000020042749893,3628389671
MDLMoldavisk leu0,33256742143,0069090823
CUPKubansk peso0,52947049721,8886793604
KHRKambodjansk riel79,74025487840,0125407174
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu2,14685295500,4657980872
MROMauretansk ouguiya7,04295661350,1419858243
ANGNederländska gulden0,035614384028,0785426328
SZLSwaziland-lilangeni0,23070469874,3345454409
CVEKapverdisk escudo1,79194913000,5580515558
SRDSurinamesisk dollar0,14835164316,7407409784
XPDUns av palladium0,000019068952441,3825366540
SVCSalvadoransk colón0,17482516425,7200003488
BSDBahamansk dollar0,019980018850,0500030516
XDRSärskilda dragningsrätter0,013773624772,6025298450
RWFRwandisk franc16,97562298300,0589080001
AWGArubansk eller nederländsk gulden0,035764233627,9608955596
DJFDjiboutisk franc3,54311367540,2822376281
BTNBhutanesisk ngultrum1,29638357090,7713766377
KMFKomoransk franc7,99475089890,1250820711
WSTSamoansk tala0,049912612920,0350160298
SPLSeborga luigino0,0033300031300,3000195108
ERNEritreansk nakfa0,29970028143,3366668701
FKPFalklands-pund0,014304541169,9078702317
SHPSankthelenskt pund0,014304541169,9078702317
JEPJersey-pund0,014304541169,9078702317
TMTTurkmenistansk manat0,070129865714,2592601681
TVDTuvaluansk dollar0,025470949939,2604124638
IMPIsle of Man-pund0,014304541169,9078702317
GGPGuernsey-pund0,014304541169,9078702317
ZMWZambisk kwacha0,19620955635,0965917205
AD