Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Makedonisk denar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.017577871616481256.88970893736584
EUREuro0.01627365637576497261.449005491428366
GBPBrittiskt pund0.0139142754197109671.86863633469552
INRIndisk rupie1.46558206504595550.6823227602533766
AUDAustralisk dollar0.0269431414841826537.1151968521215
CADKanadensisk dollar0.02378578899132141342.04190999780854
SGDSingaporiansk dollar0.02372243456445899742.15418941436147
CHFSchweiziska franc0.0158323592813446963.1617803910187
MYRMalaysisk ringgit0.0831917810864712812.020418206464159
JPYJapansk yen2.65990966347581150.3759526173882385
CNYKinesisk yuan renminbi0.127026840958341447.872351956921851
NZDNyzeeländsk dollar0.02938778800275061434.02773968242873
THBThailändsk baht0.64025517239367461.5618772688104556
HUFUngersk forint6.4140251054703190.15590833892233
AEDEmiratisk dirham0.0645547335115272115.490730820249379
HKDHongkong-dollar0.137568825112887187.269088757423153
MXNMexikansk peso0.29219665571817093.422352653359998
ZARSydafrikansk rand0.3328808544797523.0040778450982573
PHPFilippinsk peso0.98806511151252811.0120790506095312
SEKSvensk krona0.18791425585160375.321576031941409
IDRIndonesiska rupier279.12861256308790.003582577904921813
BRLBrasiliansk real0.0879782568043081511.36644480492857
SARSaudiarabisk riyal0.0659170185618045115.170589049964224
TRYTurkisk lira0.56888520509017531.7578238826609802
KESKenyansk shilling2.32531771478536160.43004876006473164
KRWSydkoreansk won23.714037079359550.042169116825341794
EGPEgyptiskt pund0.83313327044552841.2002881597385224
IQDIrakisk dinar23.0124419806498680.04345475377366971
NOKNorsk krona0.190687104471116565.244193112971991
KWDKuwaitisk dinar0.0054075999569804505184.92492195343345
RUBRysk rubel1.62245943435380280.6163482296235545
DKKDansk krona0.121386485386983778.23814938551001
PKRPakistansk rupie4.8858224160367910.20467383274465492
ILSIsraelisk shekel0.0644003909731564215.527856040762599
PLNPolsk zloty0.0700973397374562214.265876618790632
QARQatarisk riyal0.0639834526839915815.629040916858747
XAUUns av guld0.000007933087997718758126054.31835466347
OMROmansk rial0.00676731335973306147.76912887619636
COPColombiansk peso67.949819264650870.014716742602437268
CLPChilensk peso17.23338413529730.05802690824675618
TWDTaiwanesisk dollar0.56212699019625021.778957455237791
ARSArgentinsk peso15.0727162776606160.0663450423651978
CZKTjeckisk krona0.41151949201162312.4300185517621986
VNDVietnamesisk dong439.7533267586270.002274002126080294
MADMarockansk dirham0.177886733134207915.621554695962305
JODJordansk dinar0.01246271097608517380.23936380446523
BHDBahrainsk dinar0.006609279727796932151.30241738661127
XOFCFA-franc10.6748188152776640.09367840497384487
LKRLankesisk rupie5.2814433031300210.18934218216587784
UAHUkrainsk hryvnia0.68820581904064321.4530536829723366
NGNNigeriansk naira24.1014641964716070.04149125513073174
TNDTunisisk dinar0.0549525993718370618.19750132716188
UGXUgandisk shilling68.326441313386870.014635622473200207
RONRumänsk leu0.0808882576857011412.36273383320473
BDTBangladeshisk taka1.92894050197259160.5184193078933075
PENPeruansk Sol0.0653983639469810415.290902396437742
GELGeorgiska lari0.0473712407367724521.10985451186924
XAFCentralafrikansk CFA-franc BEAC10.6748188152776640.09367840497384487
FJDFiji-dollar0.0396521400169101225.219319804014066
VEFVenezuelansk bolivar63747.369469541750.000015686921802754484
VESVenezuelansk bolivar0.63747369469541751.5686921802754485
BYNVitrysk rubel0.0573907916836147217.424398072652895
UZSUzbekistansk som222.896748046701050.004486382187103426
BGNBulgarisk lev0.031828505349412431.418377615349172
DZDAlgerisk dinar2.36738192922878540.4224075497297417
IRRIransk rial744.74260793439050.0013427457880697716
DOPDominikansk peso1.04043554475716380.9611359444985115
ISKIsländsk krona2.44603974619485330.40882410089845667
CRCCostaricansk colón8.8420444457524230.1130960159876129
XAGUns av silver0.00070903361587754991410.3703655324293
SYPSyriskt pund228.544337707208770.00437551859753845
JMDJamaicansk dollar2.70313817261908840.3699403937724328
LYDLibysk dinar0.084727115819585511.802596964699703
GHSGhana cedi0.232205468662808784.3065307882654755
MURMauritisk rupie0.81455956515096121.2276573043675099
AOAAngolansk kwanza14.9686366039123230.06680635160443617
UYUUruguayansk peso0.660286005105131.5144952221738839
AFNAfghansk afghani1.25262934402575120.7983207520799084
LBPLibanesiskt pund1603.56731153410240.000623609618883612
XPFCFP-franc1.9419637679839390.5149426660200545
TTDTrinidad-dollar0.119511766418944198.367376953450224
TZSTanzanisk shilling45.352171715089140.022049660736914382
ALLAlbansk lek1.67642294842520130.596508178881338
XCDÖstkaribisk dollar0.0475459221922314521.03229791099499
GTQGuatemalansk quetzal0.137096384549455977.294138377801358
NPRNepalesisk rupie2.3460304906223130.42625191957106146
BOBBoliviansk bolíviano0.1216942975312088.217311906036963
ZWDZimbabwisk dollar6.3614317380045470.15719731676531043
BBDBarbadisk dollar0.035155743232962428.44485446868292
CUCKubansk konvertibel peso0.017577871616481256.88970893736584
LAKLaotisk kip371.874244463803340.002689081093641955
BNDBruneisk dollar0.02372243456445899742.15418941436147
BWPBotswana pula0.241102718935432754.1476098005672
HNLHonduransk lempira0.434115724672083652.3035332358793643
PYGParaguayansk guarani129.42353640223670.00772656989445946
ETBEtiopisk birr0.99929688070292981.0007036140216665
NADNamibisk dollar0.3328808544797523.0040778450982573
PGKPapua Nya Guineansk kina0.0663072653301162615.081303610115972
SDGSudanesiskt pund10.563702400074310.0946637800013152
MOPMacao pataca0.14169588986627387.057367725653546
BMDBermudisk dollar0.017577871616481256.88970893736584
NIONicaraguansk cordoba0.64691646705963421.5457946287025304
BAMBosnisk konvertibilna marka0.031828505349412431.418377615349172
KZTKazakstansk tenge7.8801614136122510.12690095386530945
PABPanamansk balboa0.017577871616481256.88970893736584
GYDGuyansk dollar3.67520248913311050.2720938514154836
YERJemenitisk rial4.3979685908432820.22737770389766618
MGAMadagaskisk ariary77.080383371554760.012973469464722893
KYDCaymansk dollar0.01450290108102624368.95172175643349
MZNMocambique metical1.12285371879827140.890587957503712
RSDSerbisk dinar1.90654625696644290.524508648214561
SCRSeychellisk rupie0.243329651730409324.109651219605261
AMDArmenisk dram6.8900842722451050.14513610581342778
AZNAzerbajdzjansk manat0.02988813442789046633.45809362617287
SBDSalomon-dollar0.145627603343012426.866830031148641
SLLSierra Leonsk leone398.984857695966240.0025063607821478235
TOPTongansk pa'anga0.0418590213277331423.889712857129396
BZDBelizisk dollar0.035583673133472428.102776131318848
GMDGambisk dalasi1.19320715783264690.8380774398105437
MWKMalawisk kwacha30.5795643458728640.03270157771671995
BIFBurundisk franc50.3360806394008050.019866465312701465
HTGHaitisk gourde2.33240106736553180.4287427295381532
SOSSomalisk shilling10.0323446370618190.09967759643202119
GNFGuinesisk franc150.932030905590550.006625498868596751
MNTMongolisk tögrög59.763358585117560.01673266067494779
MVRMaldivisk rufiyaa0.27073280507461253.693678716638737
CDFKongolesisk franc48.945255095203970.020430989644550604
STNSão Tomé och Príncipe-dobra0.400993612054530772.493805312449743
TJSTadzjikistan-somoni0.192502131367113065.19474767836695
KPWNordkoreansk won15.821276638501540.06320602457367257
KGSKirgizistansk som1.57273037955980750.6358368942296966
LRDLiberiansk dollar3.4020177830742720.29394320187719264
LSLLesotho loti0.3328808544797523.0040778450982573
MMKBurmesisk kyat36.9449862256576650.02706727223802609
GIPGibraltar-pund0.0139142754197109671.86863633469552
XPTUns av platina0.00001928308352183643551858.9259268408
MDLMoldavisk leu0.310272393198800343.222974463471752
CUPKubansk peso0.422133704201400732.3689176913551973
KHRKambodjansk riel71.035511961405760.014077465937646923
MKDMakedonisk denar11
VUVVanuatu-vatu2.122209574042850.4712069968165212
ANGNederländska gulden0.03147777739474892631.768443732841774
MRUMauretansk ouguiya0.70001370919822981.4285434511637831
SZLSwaziland-lilangeni0.3328808544797523.0040778450982573
CVEKapverdisk escudo1.79449608855560340.5572595038671294
SRDSurinamesisk dollar0.6187354767897451.616199551363068
SVCSalvadoransk colón0.15380637664421056.501681021413239
XPDUns av palladium0.00001729558915800410457818.209652442914
BSDBahamansk dollar0.017577871616481256.88970893736584
XDRSärskilda dragningsrätter0.01327295270376467875.34118611877255
RWFRwandisk franc22.6526013140919030.044145040392244594
AWGArubansk eller nederländsk gulden0.03146439019350135631.78196030020438
BTNBhutanesisk ngultrum1.46558206504595550.6823227602533766
DJFDjiboutisk franc3.1299083697570310.3194981711485784
KMFKomoransk franc8.0061141114582470.1249045399651265
ERNEritreansk nakfa0.263668074247218053.792647262491056
FKPFalklands-pund0.0139142754197109671.86863633469552
SHPSankthelenskt pund0.0139142754197109671.86863633469552
SPLSeborga luigino0.0029296452576949524341.3382549895481
WSTSamoansk tala0.048636575059165720.560658286146058
JEPJersey-pund0.0139142754197109671.86863633469552
TMTTurkmenistansk manat0.06141094272046443416.28374285918204
GGPGuernsey-pund0.0139142754197109671.86863633469552
IMPIsle of Man-pund0.0139142754197109671.86863633469552
TVDTuvaluansk dollar0.0269431414841826537.1151968521215
ZMWZambisk kwacha0.43785829516433372.283843908049492
ADACardano0.02674526364749906737.3897978041996
BCHBitcoin Cash0.00003103636932951522532220.26356829733
BTCBitcoin2.4634409646386055e-74059362.5516278734
CLFCLF0.00046515704704080482149.8115665702844
CNHChinese Yuan Renminbi Offshore0.127627761768726147.835285882487674
DOGEDogecoin0.0805042057404931512.42171127336526
DOTPolkadot0.0018340757121907186545.2337618088548
ETHEthereum0.000004905177023061795203866.24076939092
LINKChainlink0.00090860093788906931100.593184862076
LTCLitecoin0.000185315937272082345396.189959268274
LUNATerra0.0318945831557162231.353286390914242
MXVMXV0.03590730410342711527.849487032488092
SLESierra Leonsk leone0.398984857695966262.5063607821478233
UNIUniswap0.0014144106156640905707.0082682676151
VEDVED0.63747369469541751.5686921802754485
XBTXBT2.4634409646386055e-74059362.5516278734
XLMStellar Lumen0.12779973696824527.824742239089844
XRPRipple0.0282234432245374635.43153796098841
ZWLZimbabwisk dollar386.76181793973480.0025855706370576117

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07862
GBP / EUR1,17057
USD / JPY151,262
GBP / USD1,26260
USD / CHF0,901978
USD / CAD1,35379
EUR / JPY163,155
AUD / USD0,651846

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %