Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 19:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MNT MNT per enhet
USDUSA-dollar0,00041746302395,4216068341
EUREuro0,00033828862956,0558829134
GBPBrittiskt pund0,00029843893350,7695876785
INRIndisk rupie0,027093537336,9091709413
AUDAustralisk dollar0,00052916801889,7589685015
CADKanadensisk dollar0,00052754791895,5623140526
SGDSingaporiansk dollar0,00055058471816,2508271706
CHFSchweiziska franc0,00039056402560,3999799628
MYRMalaysisk ringgit0,0016300191613,4897372331
JPYJapansk yen0,044769579022,3365960409
CNYKinesisk yuan renminbi0,0026487323377,5390930766
NZDNyzeeländsk dollar0,00056814711760,1075262033
THBThailändsk baht0,013155662576,0128956153
HUFUngersk forint0,10550761899,4779885122
AEDEmiratisk dirham0,0015331330652,2591169051
HKDHongkong-dollar0,0032664335306,1443048630
MXNMexikansk peso0,0078038422128,1420071693
ZARSydafrikansk rand0,0048944342204,3137067336
PHPFilippinsk piso0,021813069545,8440752982
SEKSvensk krona0,0033777752296,0528618868
IDRIndonesiska rupier5,67441332620,1762296721
SARSaudiarabisk riyal0,0015654864638,7790951558
BRLBrasiliansk real0,0013578313736,4685186399
TRYTurkisk lira0,0015863175630,3908463772
KESKenyansk shilling0,042276097323,6540282595
KRWSydkoreansk won0,44782960242,2329921797
EGPEgyptiskt pund0,0073880465135,3537777995
IQDIrakisk dinar0,49464708242,0216433807
NOKNorsk krona0,0032726716305,5607553744
KWDKuwaitisk dinar0,00012545447971,0221996150
RUBRysk rubel0,023565583042,4347659711
DKKDansk krona0,0025193957396,9205724823
PKRPakistansk rupie0,046172433421,6579444986
ILSIsraelisk shekel0,0014607353684,5867120803
PLNPolsk zloty0,0014033899712,5603295000
QARQatarisk riyal0,0015195655658,0828590204
XAUUns av guld0,00000031373188016,7728496700
OMROmansk rial0,00016051456229,9651673189
COPColombiansk peso1,19370992990,8377244546
CLPChilensk peso0,24836275084,0263686758
TWDTaiwanesisk dollar0,012181909082,0889400892
ARSArgentinsk peso0,0082927588120,5871325409
CZKTjeckisk krona0,0085734466116,6392054214
VNDVietnamesisk dong9,47352463270,1055573336
MADMarockansk dirham0,0038371046260,6131710699
JODJordansk dinar0,00029598133378,5918291031
BHDBahrainsk dinar0,00015696616370,8021458354
XOFCFA-franc0,22190277384,5064781423
LKRLankesisk rupie0,064915502015,4046409495
UAHUkrainsk hryvnia0,011337919588,1996033758
NGNNigeriansk naira0,15008026156,6631013957
TNDTunisisk dinar0,0010001797999,8203770209
UGXUgandisk shilling1,51655074700,6593910570
RONRumänsk leu0,0015769060634,1532124959
BDTBangladeshisk taka0,034666963028,8459073055
PENPeruansk Sol0,0013608530734,8332297179
GELGeorgiska lari0,0010290046971,8129247293
XAFCentralafrikansk CFA-franc BEAC0,22190277384,5064781423
FJDFiji-dollar0,00083859641192,4687098951
VEFVenezuelansk bolivar0,0041694122239,8419631373
BYNVitrysk rubel0,00081606971225,3855416866
HRKKroatisk kuna0,0025168087397,3285740855
UZSUzbekistansk som3,42106364990,2923067509
BGNBulgarisk lev0,00066163501511,4073732119
DZDAlgerisk dinar0,047850534320,8984082125
IRRIransk rial15,51871080720,0644383424
DOPDominikansk peso0,020554637848,6508208020
ISKIsländsk krona0,041996161823,8116998433
XAGUns av silver0,000025315839501,0155949325
CRCCostaricansk colón0,23846950404,1934083102
SYPSyriskt pund0,21507472924,6495467119
LYDLibysk dinar0,00055506391801,5944158203
JMDJamaicansk dollar0,052153353019,1742226070
MURMauritisk rupie0,013783272572,5517105999
GHSGhana cedi0,0018764473532,9219729090
AOAAngolansk kwanza0,087609765311,4142527022
UYUUruguayansk peso0,011892650884,0855431130
AFNAfghansk afghani0,028824618834,6925663942
LBPLibanesiskt pund0,62932554161,5890027243
XPFCFP-franc0,040368567824,7717482980
TTDTrinidad-dollar0,0028108585355,7631980517
TZSTanzanisk shilling0,93881103891,0651770788
ALLAlbansk lek0,044642240322,4003095196
XCDÖstkaribisk dollar0,0011270487887,2730971088
GTQGuatemalansk quetzal0,0030624965326,5309857772
NPRNepalesisk rupie0,043552861222,9606040070
BOBBoliviansk bolíviano0,0028896230346,0659039285
ZWDZimbabwisk dollar0,15107987636,6190152165
BBDBarbadisk dollar0,00083492611197,7108034170
CUCKubansk konvertibel peso0,00041746302395,4216068341
LAKLaotisk kip3,45621447820,2893338959
BNDBruneisk dollar0,00055058471816,2508271706
BWPBotswana pula0,0039720289251,7605058993
HNLHonduransk lempira0,0098194952101,8382293489
PYGParaguayansk guarani2,33609887340,4280640736
ETBEtiopisk birr0,011513244786,8564877041
NADNamibisk dollar0,0048944342204,3137067336
PGKPapua Nya Guineansk kina0,0013335540749,8758760273
SDGSudanesiskt pund0,0075539939132,3803028937
MOPMacao pataca0,0033644265297,2274804491
NIONicaraguansk cordoba0,013044969676,6579017119
BMDBermudisk dollar0,00041746302395,4216068341
KZTKazakstansk tenge0,13363478007,4830818758
PABPanamansk balboa0,00041746302395,4216068341
BAMBosnisk konvertibilna marka0,00066163501511,4073732119
GYDGuyansk dollar0,086816652011,5185275730
YERJemenitisk rial0,10435650789,5825360651
MGAMadagaskisk ariary1,31092023830,7628229169
KYDCaymansk dollar0,00034248392919,8451773655
MZNMocambique metical0,025812326438,7411806265
RSDSerbisk dinar0,039931819425,0426856205
SCRSeychellisk rupie0,0057898587172,7157879627
AMDArmenisk dram0,20062438504,9844389566
SBDSalomon-dollar0,0032285296309,7385282663
AZNAzerbajdzjansk manat0,00070972701408,9924964950
SLLSierra Leonsk leone3,20625114860,3118907265
TOPTongansk pa'anga0,00093472571069,8325639791
BZDBelizisk dollar0,00084123271188,7317815026
MWKMalawisk kwacha0,30200672303,3111845660
GMDGambisk dalasi0,019737625050,6646570842
BIFBurundisk franc0,73511910111,3603237877
SOSSomalisk shilling0,24337060984,1089595862
HTGHaitisk gourde0,026670449137,4946816633
GNFGuinesisk franc3,77842123480,2646608035
MVRMaldivisk rufiyaa0,0065374502152,9648354196
MNTMongolisk tögrög1,00000000001,0000000000
CDFKongolesisk franc0,65560202061,5253156162
STDSão Tomé och Príncipe-dobra8,29455994150,1205609468
TJSTadzjikistan-somoni0,0036839859271,4451221276
KPWNordkoreansk won0,37571147932,6616168393
MMKBurmesisk kyat0,55061112531,8161638116
LSLLesotho loti0,0048944342204,3137067336
LRDLiberiansk dollar0,053677868518,6296518182
KGSKirgizistansk som0,028434242835,1688634015
GIPGibraltar-pund0,00029843893350,7695876785
XPTUns av platina0,00000041602404034,0588499300
MDLMoldavisk leu0,0069188054144,5336223630
CUPKubansk peso0,011062770790,3932681824
KHRKambodjansk riel1,66809143980,5994875198
MKDMakedonisk denar0,020775387348,1338801321
VUVVanuatu-vatu0,043670632522,8986836621
MROMauretansk ouguiya0,14714684006,7959325508
ANGNederländska gulden0,00074405771343,9817029711
SZLSwaziland-lilangeni0,0048944342204,3137067336
CVEKapverdisk escudo0,037303083726,8074352299
SRDSurinamesisk dollar0,0031076144321,7902438484
XPDUns av palladium0,00000040412474940,9650530600
SVCSalvadoransk colón0,0036528017273,7624693525
BSDBahamansk dollar0,00041746302395,4216068341
XDRSärskilda dragningsrätter0,00028750703478,1759316052
RWFRwandisk franc0,35449084272,8209473408
AWGArubansk eller nederländsk gulden0,00074725891338,2243613598
DJFDjiboutisk franc0,074021501413,5095881797
BTNBhutanesisk ngultrum0,027093537336,9091709413
KMFKomoransk franc0,16642708046,0086375231
WSTSamoansk tala0,0010475040954,6502612484
SPLSeborga luigino0,000069577214372,5296984947
ERNEritreansk nakfa0,0062619457159,6947737889
FKPFalklands-pund0,00029843893350,7695876785
SHPSankthelenskt pund0,00029843893350,7695876785
JEPJersey-pund0,00029843893350,7695876785
TMTTurkmenistansk manat0,0014652731682,4666114610
TVDTuvaluansk dollar0,00052916801889,7589685015
IMPIsle of Man-pund0,00029843893350,7695876785
GGPGuernsey-pund0,00029843893350,7695876785
ZMWZambisk kwacha0,0041284536242,2214482797
AD