Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 15:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MRO MRO per enhet
USDUSA-dollar0,0028368794352,5000000002
EUREuro0,0023076227433,3464106587
GBPBrittiskt pund0,0020310919492,3460058243
INRIndisk rupie0,18409551055,4319629924
AUDAustralisk dollar0,0036164663276,5130168048
CADKanadensisk dollar0,0035827092279,1183833954
SGDSingaporiansk dollar0,0037432076267,1505602989
CHFSchweiziska franc0,0026557662376,5391701129
MYRMalaysisk ringgit0,011119151489,9349210537
JPYJapansk yen0,30312878363,2989278953
CNYKinesisk yuan renminbi0,017962260455,6722806282
NZDNyzeeländsk dollar0,0038899121257,0752155498
THBThailändsk baht0,089092154111,2243329395
HUFUngersk forint0,72176200561,3854982559
AEDEmiratisk dirham0,010418439795,9836623554
HKDHongkong-dollar0,022191040245,0632324183
MXNMexikansk peso0,052598711119,0118726945
ZARSydafrikansk rand0,032755214830,5294899551
PHPFilippinsk piso0,14702120766,8017398072
SEKSvensk krona0,023177947243,1444592886
IDRIndonesiska rupier38,78156045080,0257854503
SARSaudiarabisk riyal0,010638297994,0000000001
BRLBrasiliansk real0,0091856239108,8657682169
TRYTurkisk lira0,010753331692,9944355234
KESKenyansk shilling0,28879433493,4626718017
KRWSydkoreansk won3,05248227300,3276022301
EGPEgyptiskt pund0,050134747119,9462460331
IQDIrakisk dinar3,36170143310,2974684159
NOKNorsk krona0,022261508044,9205867334
KWDKuwaitisk dinar0,00085248221173,0450207647
RUBRysk rubel0,15995641386,2517030485
DKKDansk krona0,017179717858,2081736674
PKRPakistansk rupie0,31347516283,1900453965
ILSIsraelisk shekel0,0098930352101,0812128708
PLNPolsk zloty0,0096317065103,8237615417
QARQatarisk riyal0,010326241196,8406593407
XAUUns av guld0,0000021349468414,1370977090
OMROmansk rial0,0010907801916,7750325103
COPColombiansk peso8,07061729080,1239062595
CLPChilensk peso1,67517730500,5969517358
TWDTaiwanesisk dollar0,083086519212,0356468137
ARSArgentinsk peso0,056636719017,6563900240
CZKTjeckisk krona0,058510620117,0909144051
VNDVietnamesisk dong64,52146136200,0154987190
MADMarockansk dirham0,026127658638,2736170186
JODJordansk dinar0,0020113475497,1791255292
BHDBahrainsk dinar0,0010666667937,5000000005
XOFCFA-franc1,51370124190,6606323443
LKRLankesisk rupie0,44021281722,2716285419
UAHUkrainsk hryvnia0,076780143413,0242007405
NGNNigeriansk naira1,02127644470,9791668115
TNDTunisisk dinar0,0068113477146,8138241477
UGXUgandisk shilling10,36028368790,0965224535
RONRumänsk leu0,010737028593,1356376819
BDTBangladeshisk taka0,23544681444,2472437033
PENPeruansk Sol0,0092150357108,5182993521
GELGeorgiska lari0,0069982975142,8918960194
XAFCentralafrikansk CFA-franc BEAC1,51370124190,6606323443
FJDFiji-dollar0,0057283686174,5697732384
VEFVenezuelansk bolivar0,028333333335,2941176471
BYNVitrysk rubel0,0055319150180,7692263289
HRKKroatisk kuna0,017138439258,3483704661
UZSUzbekistansk som23,25531914890,0430009149
BGNBulgarisk lev0,0045133176221,5665015213
DZDAlgerisk dinar0,32578155303,0695415095
IRRIransk rial105,63120831020,0094668992
DOPDominikansk peso0,13909219517,1894760101
ISKIsländsk krona0,28524823563,5057184416
XAGUns av silver0,00017163235826,4082408090
CRCCostaricansk colón1,61934753850,6175326644
SYPSyriskt pund1,46164516890,6841605755
LYDLibysk dinar0,0037872342264,0449363243
JMDJamaicansk dollar0,35665248572,8038497978
MURMauritisk rupie0,094751778110,5538916574
GHSGhana cedi0,012676596178,8855297734
AOAAngolansk kwanza0,60437443231,6546034157
UYUUruguayansk peso0,080851063812,3684210527
AFNAfghansk afghani0,19551771865,1146259652
LBPLibanesiskt pund4,27659574470,2338308458
XPFCFP-franc0,27537263333,6314429213
TTDTrinidad-dollar0,019136737352,2555118299
TZSTanzanisk shilling6,38156142840,1567014611
ALLAlbansk lek0,30482268643,2805957191
XCDÖstkaribisk dollar0,0076587443130,5697063039
GTQGuatemalansk quetzal0,020815603148,0408852370
NPRNepalesisk rupie0,29593353313,3791371648
BOBBoliviansk bolíviano0,019673760150,8291245396
ZWDZimbabwisk dollar1,02666666670,9740259740
BBDBarbadisk dollar0,0056737589176,2500000001
CUCKubansk konvertibel peso0,0028368794352,5000000002
LAKLaotisk kip23,54400923930,0424736497
BNDBruneisk dollar0,0037432076267,1505602989
BWPBotswana pula0,026966525137,0830129001
HNLHonduransk lempira0,066927656914,9415061944
PYGParaguayansk guarani15,85248226950,0630816034
ETBEtiopisk birr0,078156026212,7949186847
NADNamibisk dollar0,032755214830,5294899551
PGKPapua Nya Guineansk kina0,0090640732110,3256757371
SDGSudanesiskt pund0,051123685419,5604051802
MOPMacao pataca0,022856771443,7507110858
NIONicaraguansk cordoba0,088652482311,2800000001
BMDBermudisk dollar0,0028368794352,5000000002
KZTKazakstansk tenge0,90747520501,1019584827
PABPanamansk balboa0,0028368794352,5000000002
BAMBosnisk konvertibilna marka0,0045133176221,5665015213
GYDGuyansk dollar0,58533326801,7084284366
YERJemenitisk rial0,70893615291,4105642601
MGAMadagaskisk ariary8,90782580520,1122608392
KYDCaymansk dollar0,0023273029429,6819271199
MZNMocambique metical0,17387234065,7513460554
RSDSerbisk dinar0,27198667843,6766506579
SCRSeychellisk rupie0,039035461625,6177321316
AMDArmenisk dram1,36348937560,7334123888
SBDSalomon-dollar0,022034043145,3843172149
AZNAzerbajdzjansk manat0,0048229786207,3407513821
SLLSierra Leonsk leone21,78723404250,0458984375
TOPTongansk pa'anga0,0062831204159,1565862928
BZDBelizisk dollar0,0057171632174,9119207194
MWKMalawisk kwacha2,05234118830,4872484194
GMDGambisk dalasi0,13375886967,4761397369
BIFBurundisk franc4,99568788790,2001726334
SOSSomalisk shilling1,65106420790,6056699644
HTGHaitisk gourde0,18252481235,4787071816
GNFGuinesisk franc25,64539007090,0389933628
MVRMaldivisk rufiyaa0,043801420022,8303100908
MNTMongolisk tögrög6,79290780140,1472123617
CDFKongolesisk franc4,45531914890,2244508118
STDSão Tomé och Príncipe-dobra56,60912731690,0176649959
TJSTadzjikistan-somoni0,025032057039,9487745113
KPWNordkoreansk won2,55321741800,3916626892
MMKBurmesisk kyat3,79574828630,2634526646
LSLLesotho loti0,032755214830,5294899551
LRDLiberiansk dollar0,36936169352,7073733354
KGSKirgizistansk som0,19272339735,1887835824
GIPGibraltar-pund0,0020310919492,3460058243
XPTUns av platina0,0000028446351549,3052141090
MDLMoldavisk leu0,047219859521,1775302078
CUPKubansk peso0,075177305013,3018867925
KHRKambodjansk riel11,32198581560,0883237284
MKDMakedonisk denar0,14198582437,0429566135
VUVVanuatu-vatu0,30482268643,2805957191
MROMauretansk ouguiya1,00000000001,0000000000
ANGNederländska gulden0,0050567377197,7559575343
SZLSwaziland-lilangeni0,032755214830,5294899551
CVEKapverdisk escudo0,25446155153,9298667875
SRDSurinamesisk dollar0,021063830347,4747462542
XPDUns av palladium0,0000027075369342,3819599560
SVCSalvadoransk colón0,024822695040,2857142857
BSDBahamansk dollar0,0028368794352,5000000002
XDRSärskilda dragningsrätter0,0019556595511,3364677321
RWFRwandisk franc2,41029782160,4148864887
AWGArubansk eller nederländsk gulden0,0050780142196,9273743018
DJFDjiboutisk franc0,50306386181,9878191932
BTNBhutanesisk ngultrum0,18409551055,4319629924
KMFKomoransk franc1,13527593140,8808431257
WSTSamoansk tala0,0070868833141,1057520785
SPLSeborga luigino0,00047281322115,0000084612
ERNEritreansk nakfa0,042553191523,5000000000
FKPFalklands-pund0,0020310919492,3460058243
SHPSankthelenskt pund0,0020310919492,3460058243
JEPJersey-pund0,0020310919492,3460058243
TMTTurkmenistansk manat0,0099574468100,4273507049
TVDTuvaluansk dollar0,0036164663276,5130168048
IMPIsle of Man-pund0,0020310919492,3460058243
GGPGuernsey-pund0,0020310919492,3460058243
ZMWZambisk kwacha0,027858973735,8950768038
AD