Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 07:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MUR MUR per enhet
USDUSA-dollar0,030475247632,8135151441
EUREuro0,024651173940,5660195189
GBPBrittiskt pund0,021842337745,7826452298
INRIndisk rupie1,97056783560,5074679399
AUDAustralisk dollar0,038495196725,9772669267
CADKanadensisk dollar0,038361401426,0678693700
SGDSingaporiansk dollar0,040147775924,9079799962
CHFSchweiziska franc0,028400651135,2104603185
MYRMalaysisk ringgit0,11876350588,4200949901
JPYJapansk yen3,25905406270,3068374997
CNYKinesisk yuan renminbi0,19328387325,1737373825
NZDNyzeeländsk dollar0,041438086224,1323886213
THBThailändsk baht0,95961505591,0420845254
HUFUngersk forint7,66987403400,1303802377
AEDEmiratisk dirham0,11192034708,9349258391
HKDHongkong-dollar0,23839568224,1947068461
MXNMexikansk peso0,56560564871,7680162888
ZARSydafrikansk rand0,35752251372,7970266532
PHPFilippinsk piso1,59212091460,6280929990
SEKSvensk krona0,24437423564,0920844115
IDRIndonesiska rupier414,71854761000,0024112739
SARSaudiarabisk riyal0,11428217878,7502707051
BRLBrasiliansk real0,098571122710,1449590199
TRYTurkisk lira0,11479660538,7110589814
KESKenyansk shilling3,08597156200,3240470561
KRWSydkoreansk won32,70960606880,0305720588
EGPEgyptiskt pund0,53805668571,8585402367
IQDIrakisk dinar36,11265042450,0276911273
NOKNorsk krona0,23796275584,2023382885
KWDKuwaitisk dinar0,0091529782109,2540567031
RUBRysk rubel1,72207339050,5806953441
DKKDansk krona0,18357767565,4472854427
PKRPakistansk rupie3,38009617860,2958495697
ILSIsraelisk shekel0,10702402049,3436968307
PLNPolsk zloty0,10200103489,8038221036
QARQatarisk riyal0,11092990149,0147019627
XAUUns av guld0,000022757743941,0970413040
OMROmansk rial0,011717732785,3407415971
COPColombiansk peso86,35661826680,0115798884
CLPChilensk peso18,11440113340,0552046956
TWDTaiwanesisk dollar0,88831309311,1257292140
ARSArgentinsk peso0,60644072121,6489657850
CZKTjeckisk krona0,62389090721,6028443249
VNDVietnamesisk dong692,04919092050,0014449840
MADMarockansk dirham0,27972838633,5748963960
JODJordansk dinar0,021606950646,2814035883
BHDBahrainsk dinar0,011458693187,2699870854
XOFCFA-franc16,17011005160,0618424981
LKRLankesisk rupie4,73930638050,2110013406
UAHUkrainsk hryvnia0,82650796951,2099096886
NGNNigeriansk naira11,00156443200,0908961636
TNDTunisisk dinar0,072729021613,7496693645
UGXUgandisk shilling110,67623051190,0090353637
RONRumänsk leu0,11486732678,7056957721
BDTBangladeshisk taka2,54433964870,3930292878
PENPeruansk Sol0,098950770310,1060355211
GELGeorgiska lari0,075099581013,3156535207
XAFCentralafrikansk CFA-franc BEAC16,17011005160,0618424981
FJDFiji-dollar0,061189409316,3426973933
VEFVenezuelansk bolivar0,30437153583,2854583373
BYNVitrysk rubel0,059579109316,7844066795
HRKKroatisk kuna0,18325462155,4568882987
UZSUzbekistansk som249,83608016390,0040026244
BGNBulgarisk lev0,048213505420,7410764335
DZDAlgerisk dinar3,49071395640,2864743466
IRRIransk rial1132,91645755860,0008826776
DOPDominikansk peso1,50056266010,6664166893
ISKIsländsk krona3,06787184660,3259588568
XAGUns av silver0,0018426286542,7029640314
CRCCostaricansk colón17,40288978040,0574617212
SYPSyriskt pund15,70163772150,0636876240
LYDLibysk dinar0,040483510124,7014154238
JMDJamaicansk dollar3,82455240150,2614685053
MURMauritisk rupie1,00000000001,0000000000
GHSGhana cedi0,13634956567,3340901057
AOAAngolansk kwanza6,39562852940,1563567983
UYUUruguayansk peso0,86799743281,1520771401
AFNAfghansk afghani2,10583694910,4748705736
LBPLibanesiskt pund45,94143581940,0217668425
XPFCFP-franc2,94166752500,3399432436
TTDTrinidad-dollar0,20529723044,8709863149
TZSTanzanisk shilling68,60835252930,0145754848
ALLAlbansk lek3,25261332350,3074450912
XCDÖstkaribisk dollar0,082266785512,1555740093
GTQGuatemalansk quetzal0,22361211894,4720295346
NPRNepalesisk rupie3,16768779570,3156876765
BOBBoliviansk bolíviano0,21126774404,7333302322
ZWDZimbabwisk dollar11,02899212140,0906701165
BBDBarbadisk dollar0,060950495316,4067575720
CUCKubansk konvertibel peso0,030475247632,8135151441
LAKLaotisk kip252,31218537280,0039633441
BNDBruneisk dollar0,040147775924,9079799962
BWPBotswana pula0,28881417733,4624339062
HNLHonduransk lempira0,71662542071,3954291476
PYGParaguayansk guarani170,42977186330,0058675194
ETBEtiopisk birr0,84035497701,1899733177
NADNamibisk dollar0,35752251372,7970266532
PGKPapua Nya Guineansk kina0,098777496110,1237633983
SDGSudanesiskt pund0,55151974631,8131717073
MOPMacao pataca0,24554755264,0725309185
NIONicaraguansk cordoba0,94465344991,0585892637
BMDBermudisk dollar0,030475247632,8135151441
KZTKazakstansk tenge9,72509892640,1028267175
PABPanamansk balboa0,030475247632,8135151441
BAMBosnisk konvertibilna marka0,048213505420,7410764335
GYDGuyansk dollar6,33826265800,1577719407
YERJemenitisk rial7,61881159810,1312540660
MGAMadagaskisk ariary95,61608111080,0104584918
KYDCaymansk dollar0,025014254939,9772051176
MZNMocambique metical1,85960256010,5377493134
RSDSerbisk dinar2,91157189920,3434570859
SCRSeychellisk rupie0,42238508912,3675078166
AMDArmenisk dram14,65280374400,0682463246
SBDSalomon-dollar0,23670121674,2247353608
AZNAzerbajdzjansk manat0,051774003319,3147127220
SLLSierra Leonsk leone234,04990192620,0042725931
TOPTongansk pa'anga0,068028561314,6997081915
BZDBelizisk dollar0,061416766416,2821987839
MWKMalawisk kwacha22,09582737720,0452574137
GMDGambisk dalasi1,44186740460,6935450491
BIFBurundisk franc53,66630091140,0186336674
SOSSomalisk shilling17,73687562060,0563797154
HTGHaitisk gourde1,94706354090,5135939218
GNFGuinesisk franc275,77051729390,0036262034
MVRMaldivisk rufiyaa0,47754711532,0940342178
MNTMongolisk tögrög73,00345565790,0136979817
CDFKongolesisk franc47,86137631340,0208936741
STDSão Tomé och Príncipe-dobra604,24697794770,0016549524
TJSTadzjikistan-somoni0,26893489963,7183719979
KPWNordkoreansk won27,42789379000,0364592341
MMKBurmesisk kyat40,50160165620,0246903816
LSLLesotho loti0,35752251372,7970266532
LRDLiberiansk dollar3,92155463280,2550009100
KGSKirgizistansk som2,07740620040,4813695077
GIPGibraltar-pund0,021842337745,7826452298
XPTUns av platina0,000030343332956,2321072404
MDLMoldavisk leu0,50663053931,9738249521
CUPKubansk peso0,80759406251,2382458545
KHRKambodjansk riel122,29716752870,0081768043
MKDMakedonisk denar1,51366203020,6606494581
VUVVanuatu-vatu3,18483677290,3139878340
MROMauretansk ouguiya10,71204942750,0933528179
ANGNederländska gulden0,054322128818,4087041812
SZLSwaziland-lilangeni0,35752251372,7970266532
CVEKapverdisk escudo2,71828494150,3678790199
SRDSurinamesisk dollar0,22688820914,4074568879
XPDUns av palladium0,000029606033776,9172668435
SVCSalvadoransk colón0,26665841693,7501160165
BSDBahamansk dollar0,030475247632,8135151441
XDRSärskilda dragningsrätter0,020876603447,9005123931
RWFRwandisk franc25,87626920530,0386454474
AWGArubansk eller nederländsk gulden0,054550693318,3315727062
DJFDjiboutisk franc5,40419167670,1850415492
BTNBhutanesisk ngultrum1,97056783560,5074679399
KMFKomoransk franc12,12758253870,0824566641
WSTSamoansk tala0,076474898413,0761860574
SPLSeborga luigino0,0050792079196,8810916521
ERNEritreansk nakfa0,45712871462,1875676763
FKPFalklands-pund0,021842337745,7826452298
SHPSankthelenskt pund0,021842337745,7826452298
JEPJersey-pund0,021842337745,7826452298
TMTTurkmenistansk manat0,10666336689,3752900406
TVDTuvaluansk dollar0,038495196725,9772669267
IMPIsle of Man-pund0,021842337745,7826452298
GGPGuernsey-pund0,021842337745,7826452298
ZMWZambisk kwacha0,30248853973,3059103699
AD