Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Mauritisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.02151579955271956746.477473335337955
EUREuro0.02018291571858458349.54685507006266
GBPBrittiskt pund0.0172625623178026257.928827806096606
INRIndisk rupie1.79830672025828590.556078664854443
AUDAustralisk dollar0.033426844157138929.916075693506116
CADKanadensisk dollar0.0295977944760223333.78630123302318
SGDSingaporiansk dollar0.0292819286977818134.15075592598355
CHFSchweiziska franc0.01961199457179279450.989204404444564
MYRMalaysisk ringgit0.10300470078394349.708294790327493
JPYJapansk yen3.326701492689120.300598055520652
CNYKinesisk yuan renminbi0.155731316207100826.421316048405705
NZDNyzeeländsk dollar0.03635968552900674427.502988143344304
THBThailändsk baht0.7917952637164631.262952742740949
HUFUngersk forint7.9588956905597020.12564557180792452
AEDEmiratisk dirham0.0790167738573626112.655540731201622
HKDHongkong-dollar0.16850056976220925.93469803343227
MXNMexikansk peso0.36840908271666672.714373903666953
ZARSydafrikansk rand0.41192736188805762.4276124688987104
PHPFilippinsk peso1.23223347107141130.8115345212385058
SEKSvensk krona0.235230627340146774.251147103195819
IDRIndonesiska rupier348.555958364456840.002868979789335234
BRLBrasiliansk real0.113093777960494048.842219422091642
SARSaudiarabisk riyal0.0806842483226983812.393992889423455
TRYTurkisk lira0.69957765675710941.4294338739111505
KESKenyansk shilling2.86367727292996270.3492013605907669
KRWSydkoreansk won29.6528486589547460.03372357278389218
EGPEgyptiskt pund1.03984562913432920.9616812072696784
IQDIrakisk dinar28.1763342668818560.03549077713687506
NOKNorsk krona0.237278986954764044.214448202236486
KWDKuwaitisk dinar0.006633693930763682150.74557410050397
RUBRysk rubel1.97979374186280270.5051031220348704
DKKDansk krona0.150590105792354576.640542515979624
PKRPakistansk rupie5.9909711761519930.16691784530372272
ILSIsraelisk shekel0.0816424385649892312.248531738845323
PLNPolsk zloty0.0874248834719975211.438390996772712
QARQatarisk riyal0.0783175103718992312.76853663058735
XAUUns av guld0.000009025163394664175110801.31807820969
OMROmansk rial0.008283923100029967120.71575121169128
COPColombiansk peso84.546536971476730.011827805559172313
CLPChilensk peso20.7862812745408330.048108653336891294
TWDTaiwanesisk dollar0.69877676548200061.4310721955819785
ARSArgentinsk peso18.713656724070230.053436910527153214
CZKTjeckisk krona0.50976067271517131.9617048813782265
VNDVietnamesisk dong546.17464938613030.001830916175117142
MADMarockansk dirham0.21786200156026124.5900615657540325
JODJordansk dinar0.01525470188287817265.55355900611842
BHDBahrainsk dinar0.008089940631822558123.61030142377116
XOFCFA-franc13.2391248460155870.07553369362635458
LKRLankesisk rupie6.4812178629119620.15429198973890187
UAHUkrainsk hryvnia0.85091628266085371.1752037425737756
NGNNigeriansk naira24.5927524784395960.040662386240690115
TNDTunisisk dinar0.0678351055852298214.741629593891817
UGXUgandisk shilling82.06698398974970.012185168156355078
RONRumänsk leu0.100422426745491869.957935019180281
BDTBangladeshisk taka2.36102100961395630.4235455745323956
PENPeruansk Sol0.080511405858088412.42060040241537
GELGeorgiska lari0.0574404957951697117.40932048299089
XAFCentralafrikansk CFA-franc BEAC13.2391248460155870.07553369362635458
FJDFiji-dollar0.0488984121093916220.450561825256816
VEFVenezuelansk bolivar78018.156813266150.000012817529160467949
VESVenezuelansk bolivar0.78018156813266151.2817529160467949
BYNVitrysk rubel0.0703560256843911714.213423658776321
UZSUzbekistansk som272.547809874985940.0036690810337411508
BGNBulgarisk lev0.03947435204987928525.332904736128736
DZDAlgerisk dinar2.89447771585815830.34548547204949503
IRRIransk rial899.37043761069560.0011118888926976976
DOPDominikansk peso1.27931981419984230.7816653731932195
ISKIsländsk krona3.03352599207855670.3296493923610013
CRCCostaricansk colón10.779189082590980.09277135713437465
XAGUns av silver0.00075894086189790181317.6257205327906
SYPSyriskt pund279.745295452878570.003574680311892659
JMDJamaicansk dollar3.3383350793466970.2995505173182607
LYDLibysk dinar0.104126973923826539.603659477625309
GHSGhana cedi0.289427860739531253.455092393126395
MURMauritisk rupie11
AOAAngolansk kwanza18.1255437115628980.05517075878733867
UYUUruguayansk peso0.83301341127287731.2004608646959964
AFNAfghansk afghani1.54836400373906960.6458429655979784
LBPLibanesiskt pund1984.05045219064230.0005040194410862252
XPFCFP-franc2.40846249624232870.4152026454886448
TTDTrinidad-dollar0.14602795283523456.848003964886878
TZSTanzanisk shilling55.555589436552690.017999989022563622
ALLAlbansk lek2.04181177921058280.4897611083361591
XCDÖstkaribisk dollar0.0582071977611320617.18000588352926
GTQGuatemalansk quetzal0.1673389827061545.975893864228831
NPRNepalesisk rupie2.8786394824534510.3473863281926866
BOBBoliviansk bolíviano0.148926405896504586.714725934465533
ZWDZimbabwisk dollar7.7865678581292110.12842628719352847
BBDBarbadisk dollar0.0430315991054391323.238736667668977
CUCKubansk konvertibel peso0.02151579955271956746.477473335337955
LAKLaotisk kip459.03057933551720.0021785041019436627
BNDBruneisk dollar0.0292819286977818134.15075592598355
BWPBotswana pula0.296749854174930553.369841588567426
HNLHonduransk lempira0.53068936272270851.8843415192448694
PYGParaguayansk guarani159.221871919385760.006280544173644066
ETBEtiopisk birr1.22583595717424630.8157698378379801
NADNamibisk dollar0.41192736188805762.4276124688987104
PGKPapua Nya Guineansk kina0.0816850838087146812.24213716107265
SDGSudanesiskt pund12.5964723794818220.07938730541964137
MOPMacao pataca0.173555586855075475.761842750905116
BMDBermudisk dollar0.02151579955271956746.477473335337955
NIONicaraguansk cordoba0.7937350628776391.2598662283792275
BAMBosnisk konvertibilna marka0.03947435204987928525.332904736128736
KZTKazakstansk tenge9.5997389392664450.10416949943395169
PABPanamansk balboa0.02151579955271956746.477473335337955
GYDGuyansk dollar4.49516683651639950.22246115358311502
YERJemenitisk rial5.3866095879606950.1856455315111463
MGAMadagaskisk ariary94.651192969909470.0105651071964609
KYDCaymansk dollar0.01776269708406229356.29775676900199
MZNMocambique metical1.37677530997715560.726334931163599
RSDSerbisk dinar2.3643799399356370.4229438691766358
SCRSeychellisk rupie0.291372821409895073.432029093040316
AMDArmenisk dram8.5145517987563950.11744599406231299
AZNAzerbajdzjansk manat0.0365859204172889927.332919018963413
SBDSalomon-dollar0.17883652488636425.591698902869071
SLLSierra Leonsk leone486.23999020903530.002056597606400285
TOPTongansk pa'anga0.0514978326288258419.418292944628732
BZDBelizisk dollar0.04355601586866203522.95894103389485
GMDGambisk dalasi1.45926170406625060.6852780397193237
MWKMalawisk kwacha37.4325925204840360.026714687192792626
BIFBurundisk franc61.5134647158992540.016256603405750483
HTGHaitisk gourde2.84980651446496760.3509010155335909
SOSSomalisk shilling12.2796270938092550.08143569770975763
GNFGuinesisk franc185.005821146220140.005405235326134121
MNTMongolisk tögrög73.028470264608810.013693289704366458
MVRMaldivisk rufiyaa0.33174862619217343.0143304931750525
CDFKongolesisk franc59.973786016810350.01667395151141042
STNSão Tomé och Príncipe-dobra0.498777166301031362.0049033267021312
TJSTadzjikistan-somoni0.235296964262174564.249948583636513
KPWNordkoreansk won19.363866916346010.05164257760705069
KGSKirgizistansk som1.91505072124983780.5221793808925126
LRDLiberiansk dollar4.1792132133014970.2392794884973144
LSLLesotho loti0.41192736188805762.4276124688987104
MMKBurmesisk kyat45.142703276967470.022151974237444836
GIPGibraltar-pund0.0172625623178026257.928827806096606
XPTUns av platina0.00002271342309345710744026.82924037385
MDLMoldavisk leu0.37973205759272862.6334358135033287
CUPKubansk peso0.51591339132581091.9383098341955567
KHRKambodjansk riel87.114568035666990.011479136297738097
MKDMakedonisk denar1.24186237789339020.8052422054175851
VUVVanuatu-vatu2.63618019557285030.37933673945331225
ANGNederländska gulden0.0385132816655824425.96506858810877
MRUMauretansk ouguiya0.85206289938867621.173622276850058
SZLSwaziland-lilangeni0.41192736188805762.4276124688987104
CVEKapverdisk escudo2.2255701162883220.44932307128015475
SRDSurinamesisk dollar0.74680792914609261.3390323816505398
SVCSalvadoransk colón0.188263246086296225.311711238324338
XPDUns av palladium0.00002086642800214155447923.87081762957
BSDBahamansk dollar0.02151579955271956746.477473335337955
XDRSärskilda dragningsrätter0.01635345429025817561.149160431243224
RWFRwandisk franc27.831002011387960.035931153308487326
AWGArubansk eller nederländsk gulden0.03851328119936802525.965068902423436
BTNBhutanesisk ngultrum1.79830672025828590.556078664854443
DJFDjiboutisk franc3.8287823480447540.2611796412273658
KMFKomoransk franc9.929343634511690.10071159150180609
ERNEritreansk nakfa0.322736993290793533.0984982223558637
FKPFalklands-pund0.0172625623178026257.928827806096606
SHPSankthelenskt pund0.0172625623178026257.928827806096606
SPLSeborga luigino0.0035859665777760613278.8648411274871
WSTSamoansk tala0.0599659711373714416.676124492492196
JEPJersey-pund0.0172625623178026257.928827806096606
TMTTurkmenistansk manat0.0751634681427023613.304335533073594
GGPGuernsey-pund0.0172625623178026257.928827806096606
IMPIsle of Man-pund0.0172625623178026257.928827806096606
TVDTuvaluansk dollar0.033426844157138929.916075693506116
ZMWZambisk kwacha0.54740232470727891.8268099254688877
ADACardano0.0471455157196191521.210925042100232
BCHBitcoin Cash0.0000444231946469993622510.762855897996
BTCBitcoin3.38398970606129e-72955091.731540534
CLFCLF0.00056307377377500441775.9662171720763
CNHChinese Yuan Renminbi Offshore0.155998745965651336.410307940681687
DOGEDogecoin0.13986645687404817.149677073042004
DOTPolkadot0.0031845174007946175314.0193235403502
ETHEthereum0.000007002687168748059142802.3237226489
LINKChainlink0.0015847164973398888631.0276959182313
LTCLitecoin0.000263255792897595243798.586876259142
LUNATerra0.0593828747275574116.839871841636132
MXVMXV0.0449169637824715722.263303567064362
SLESierra Leonsk leone0.48623999020903532.056597606400285
UNIUniswap0.002983355384822033335.19305312653967
VEDVED0.78018156813266151.2817529160467949
XBTXBT3.38398970606129e-72955091.731540534
XLMStellar Lumen0.195586252501524735.112833786680402
XRPRipple0.0428878261645212223.316639928634245
ZWLZimbabwisk dollar662.73040464020360.0015089091929363044

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06609▼
GBP / EUR1,16027▼
USD / JPY154,628▲
GBP / USD1,23695▼
USD / CHF0,910545▼
USD / CAD1,37604▼
EUR / JPY164,848▲
AUD / USD0,641478▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement