Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 05:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MVR MVR per enhet
USDUSA-dollar0,064766837115,4400005343
EUREuro0,052677493218,9834394147
GBPBrittiskt pund0,046369319921,5659837746
INRIndisk rupie4,20233156950,2379631363
AUDAustralisk dollar0,082566132012,1115035456
CADKanadensisk dollar0,081790722012,2263256185
SGDSingaporiansk dollar0,085460650411,7012917079
CHFSchweiziska franc0,060635674316,4919416092
MYRMalaysisk ringgit0,25385367363,9392772457
JPYJapansk yen6,92057608930,1444966412
CNYKinesisk yuan renminbi0,41008644132,4385102731
NZDNyzeeländsk dollar0,088795460211,2618370078
THBThailändsk baht2,03400127040,4916417775
HUFUngersk forint16,47756083070,0606885940
AEDEmiratisk dirham0,23785620944,2042207037
HKDHongkong-dollar0,50663998491,9737881528
MXNMexikansk peso1,20086697410,8327317027
ZARSydafrikansk rand0,74784782871,3371704264
PHPFilippinsk piso3,35653975730,2979258618
SEKSvensk krona0,52916804821,8897588458
IDRIndonesiska rupier885,39619520320,0011294379
SARSaudiarabisk riyal0,24287563934,1173334758
BRLBrasiliansk real0,20973207054,7679880225
TRYTurkisk lira0,24550133754,0732975638
KESKenyansk shilling6,59326444430,1516699366
KRWSydkoreansk won69,68919952300,0143494258
EGPEgyptiskt pund1,14454783150,8737074786
IQDIrakisk dinar76,74537054340,0130301019
NOKNorsk krona0,50823221751,9676045036
KWDKuwaitisk dinar0,019462432851,3810379060
RUBRysk rubel3,65163233230,2738501330
DKKDansk krona0,39224934702,5493987631
PKRPakistansk rupie7,15673517240,1397285181
ILSIsraelisk shekel0,22586176294,4274869155
PLNPolsk zloty0,21992738774,5469552946
QARQatarisk riyal0,23575128724,2417583885
XAUUns av guld0,000048739820517,1061822663
OMROmansk rial0,024902848940,1560482036
COPColombiansk peso184,19628459700,0054289912
CLPChilensk peso38,24481732940,0261473337
TWDTaiwanesisk dollar1,89689113200,5271783832
ARSArgentinsk peso1,29221325000,7738660782
CZKTjeckisk krona1,33581834270,7486047826
VNDVietnamesisk dong1473,04494273340,0006788659
MADMarockansk dirham0,59650254851,6764387723
JODJordansk dinar0,045919687521,7771516704
BHDBahrainsk dinar0,024352330841,0638312082
XOFCFA-franc34,55417038350,0289400668
LKRLankesisk rupie10,05019512200,0995005557
UAHUkrainsk hryvnia1,75291448170,5704784862
NGNNigeriansk naira23,31605792030,0428888967
TNDTunisisk dinar0,15550518016,4306539445
UGXUgandisk shilling236,52849429190,0042278204
RONRumänsk leu0,24512969114,0794731781
BDTBangladeshisk taka5,37530765430,1860358633
PENPeruansk Sol0,21038212204,7532556028
GELGeorgiska lari0,15977330226,2588679458
XAFCentralafrikansk CFA-franc BEAC34,55417038350,0289400668
FJDFiji-dollar0,13078043057,6464039491
VEFVenezuelansk bolivar0,64685878591,5459324690
BYNVitrysk rubel0,12629533557,9179487991
HRKKroatisk kuna0,39127588152,5557414785
UZSUzbekistansk som530,92614743050,0018835011
BGNBulgarisk lev0,10302822159,7060784500
DZDAlgerisk dinar7,43769387710,1344502767
IRRIransk rial2411,60582646070,0004146615
DOPDominikansk peso3,17551794580,3149092580
ISKIsländsk krona6,51231496450,1535552266
XAGUns av silver0,0039185600255,1957870241
CRCCostaricansk colón36,97020644890,0270488076
SYPSyriskt pund33,36981150240,0299672055
LYDLibysk dinar0,086463730011,5655431430
JMDJamaicansk dollar8,14247461960,1228127869
MURMauritisk rupie2,16321247480,4622754406
GHSGhana cedi0,28941046553,4553000642
AOAAngolansk kwanza13,79793897590,0724745922
UYUUruguayansk peso1,84585122490,5417554711
AFNAfghansk afghani4,46367241170,2240307773
LBPLibanesiskt pund97,63600698400,0102421231
XPFCFP-franc6,28609703630,1590812223
TTDTrinidad-dollar0,43689764572,2888656186
TZSTanzanisk shilling145,69303280720,0068637462
ALLAlbansk lek6,95919645270,1436947508
XCDÖstkaribisk dollar0,17485150835,7191385393
GTQGuatemalansk quetzal0,47522667372,1042589893
NPRNepalesisk rupie6,75524799790,1480330552
BOBBoliviansk bolíviano0,44915804272,2263878299
ZWDZimbabwisk dollar23,43911835990,0426637207
BBDBarbadisk dollar0,12953367437,7200002672
CUCKubansk konvertibel peso0,064766837115,4400005343
LAKLaotisk kip537,51703172320,0018604062
BNDBruneisk dollar0,085460650411,7012917079
BWPBotswana pula0,61565422601,6242883712
HNLHonduransk lempira1,52797916050,6544591876
PYGParaguayansk guarani361,91708592150,0027630638
ETBEtiopisk birr1,78432631370,5604356066
NADNamibisk dollar0,74784782871,3371704264
PGKPapua Nya Guineansk kina0,20693560344,8324212147
SDGSudanesiskt pund1,16716958980,8567735218
MOPMacao pataca0,52183918451,9162991775
NIONicaraguansk cordoba2,02396366050,4940800171
BMDBermudisk dollar0,064766837115,4400005343
KZTKazakstansk tenge20,71794033010,0482673463
PABPanamansk balboa0,064766837115,4400005343
BAMBosnisk konvertibilna marka0,10302822159,7060784500
GYDGuyansk dollar13,36285763740,0748342927
YERJemenitisk rial16,18525147420,0617846440
MGAMadagaskisk ariary203,36842554020,0049171842
KYDCaymansk dollar0,053133047118,8206785370
MZNMocambique metical3,96955945110,2519171239
RSDSerbisk dinar6,20954020790,1610425195
SCRSeychellisk rupie0,89119970961,1220829509
AMDArmenisk dram31,12888524940,0321245040
SBDSalomon-dollar0,50304403571,9878975377
AZNAzerbajdzjansk manat0,11011009629,0818193252
SLLSierra Leonsk leone497,40930923840,0020104167
TOPTongansk pa'anga0,14344558916,9712844170
BZDBelizisk dollar0,13052460927,6613904946
MWKMalawisk kwacha46,85558574600,0213421726
GMDGambisk dalasi3,05375646980,3274655363
BIFBurundisk franc114,05310359650,0087678456
SOSSomalisk shilling37,69431000730,0265292029
HTGHaitisk gourde4,16709806420,2399751541
GNFGuinesisk franc585,49220771840,0017079647
MVRMaldivisk rufiyaa1,00000000001,0000000000
MNTMongolisk tögrög155,08419152450,0064481105
CDFKongolesisk franc101,71631772370,0098312643
STDSão Tomé och Príncipe-dobra1292,39934735420,0007737546
TJSTadzjikistan-somoni0,57148962321,7498130491
KPWNordkoreansk won58,29074538270,0171553819
MMKBurmesisk kyat86,65811042850,0115396008
LSLLesotho loti0,74784782871,3371704264
LRDLiberiansk dollar8,43264199760,1185867964
KGSKirgizistansk som4,39993492280,2272760887
GIPGibraltar-pund0,046369319921,5659837746
XPTUns av platina0,000064970215391,6783600885
MDLMoldavisk leu1,07804403380,9276058943
CUPKubansk peso1,71632118410,5826415296
KHRKambodjansk riel258,48444701370,0038687047
MKDMakedonisk denar3,24158039630,3084915004
VUVVanuatu-vatu6,95919645270,1436947508
MROMauretansk ouguiya22,83031009080,0438014200
ANGNederländska gulden0,11544688918,6619917446
SZLSwaziland-lilangeni0,74784782871,3371704264
CVEKapverdisk escudo5,80874717120,1721541617
SRDSurinamesisk dollar0,48089377812,0794612980
XPDUns av palladium0,000061813416177,7207795691
SVCSalvadoransk colón0,56670982491,7645714896
BSDBahamansk dollar0,064766837115,4400005343
XDRSärskilda dragningsrätter0,044648311922,3972633617
RWFRwandisk franc55,02784667740,0181726173
AWGArubansk eller nederländsk gulden0,11593263858,6256986225
DJFDjiboutisk franc11,48528783240,0870679094
BTNBhutanesisk ngultrum4,20233156950,2379631363
KMFKomoransk franc25,91562778760,0385867558
WSTSamoansk tala0,16179574766,1806321547
SPLSeborga luigino0,010794472892,6400035764
ERNEritreansk nakfa0,97150255711,0293333690
FKPFalklands-pund0,046369319921,5659837746
SHPSankthelenskt pund0,046369319921,5659837746
JEPJersey-pund0,046369319921,5659837746
TMTTurkmenistansk manat0,22733159774,3988605632
TVDTuvaluansk dollar0,082566132012,1115035456
IMPIsle of Man-pund0,046369319921,5659837746
GGPGuernsey-pund0,046369319921,5659837746
ZMWZambisk kwacha0,63602905121,5722552266
AD