Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 22:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MWK MWK per enhet
USDUSA-dollar0,0013792979725,0065542034
EUREuro0,0011218476891,3866589704
GBPBrittiskt pund0,00098745621012,7031643756
INRIndisk rupie0,089453225811,1790266992
AUDAustralisk dollar0,0017592333568,4294420719
CADKanadensisk dollar0,0017422628573,9662191713
SGDSingaporiansk dollar0,0018202463549,3761915037
CHFSchweiziska franc0,0012911912774,4786403846
MYRMalaysisk ringgit0,0054061829184,9733928390
JPYJapansk yen0,14740514066,7840239216
CNYKinesisk yuan renminbi0,0087373036114,4517861731
NZDNyzeeländsk dollar0,0018909388528,8378445262
THBThailändsk baht0,043350935623,0675528836
HUFUngersk forint0,35159634412,8441706425
AEDEmiratisk dirham0,0050654714197,4149909335
HKDHongkong-dollar0,010790791392,6716101351
MXNMexikansk peso0,025601735539,0598520417
ZARSydafrikansk rand0,015940203362,7344571967
PHPFilippinsk piso0,071495736813,9868479452
SEKSvensk krona0,011275479188,6880274070
IDRIndonesiska rupier18,85454054200,0530376223
SARSaudiarabisk riyal0,0051723670193,3350811209
BRLBrasiliansk real0,0044663390223,8970207241
TRYTurkisk lira0,0052295401191,2214026950
KESKenyansk shilling0,14042246927,1213674409
KRWSydkoreansk won1,48518508870,6733167520
EGPEgyptiskt pund0,024384181341,0101937365
IQDIrakisk dinar1,63445817600,6118235478
NOKNorsk krona0,010824358192,3842308660
KWDKuwaitisk dinar0,00041448982412,6045037511
RUBRysk rubel0,077683548712,8727384025
DKKDansk krona0,0083532260119,7142279434
PKRPakistansk rupie0,15243570526,5601428393
ILSIsraelisk shekel0,0048068886208,0347784636
PLNPolsk zloty0,0046816951213,5978465448
QARQatarisk riyal0,0050206443199,1776247812
XAUUns av guld0,0000010380963413,5442539680
OMROmansk rial0,00053034001885,5827157436
COPColombiansk peso3,92407911180,2548368602
CLPChilensk peso0,81439130491,2279109489
TWDTaiwanesisk dollar0,040356988924,7788555826
ARSArgentinsk peso0,027585505936,2509211635
CZKTjeckisk krona0,028450445935,1488339543
VNDVietnamesisk dong31,36704749940,0318805906
MADMarockansk dirham0,012703720478,7170974681
JODJordansk dinar0,00097792221022,5762400612
BHDBahrainsk dinar0,00051861601928,2089207537
XOFCFA-franc0,73588379791,3589102015
LKRLankesisk rupie0,21403259244,6721856174
UAHUkrainsk hryvnia0,037330783126,7875441305
NGNNigeriansk naira0,49654709202,0139076758
TNDTunisisk dinar0,0033084730302,2542463853
UGXUgandisk shilling5,03719605020,1985231446
RONRumänsk leu0,0052223443191,4848837839
BDTBangladeshisk taka0,11447604368,7354521410
PENPeruansk Sol0,0044821486223,1072819997
GELGeorgiska lari0,0034026054293,8924384121
XAFCentralafrikansk CFA-franc BEAC0,73588379791,3589102015
FJDFiji-dollar0,0027857797358,9659326802
VEFVenezuelansk bolivar0,013775737572,5913946637
BYNVitrysk rubel0,0026896146371,8004792670
HRKKroatisk kuna0,0083327520120,0083716341
UZSUzbekistansk som11,30680979690,0884422766
BGNBulgarisk lev0,0021941432455,7587617657
DZDAlgerisk dinar0,15839599906,3132907800
IRRIransk rial51,35827172730,0194710602
DOPDominikansk peso0,067627399014,7869061284
ISKIsländsk krona0,13869056487,2102958230
XAGUns av silver0,000083436811985,1244196242
CRCCostaricansk colón0,78733081531,2701141382
SYPSyriskt pund0,71065383691,4071548595
LYDLibysk dinar0,0018413476543,0805034030
JMDJamaicansk dollar0,17373651495,7558424048
MURMauritisk rupie0,046069547621,7063125597
GHSGhana cedi0,0061652460162,1995304383
AOAAngolansk kwanza0,29384605163,4031425455
UYUUruguayansk peso0,039309839725,4389233658
AFNAfghansk afghani0,095060006610,5196710529
LBPLibanesiskt pund2,07929154740,4809330376
XPFCFP-franc0,13387203087,4698202026
TTDTrinidad-dollar0,0092953894107,5802155042
TZSTanzanisk shilling3,10280010270,3222895343
ALLAlbansk lek0,14820399986,7474562193
XCDÖstkaribisk dollar0,0037237164268,5489165545
GTQGuatemalansk quetzal0,010120377298,8105467267
NPRNepalesisk rupie0,14379606056,9542934365
BOBBoliviansk bolíviano0,0095630156104,5695253824
ZWDZimbabwisk dollar0,49916790122,0033339436
BBDBarbadisk dollar0,0027585958362,5032771017
CUCKubansk konvertibel peso0,0013792979725,0065542034
LAKLaotisk kip11,44978725840,0873378673
BNDBruneisk dollar0,0018202463549,3761915037
BWPBotswana pula0,013111192076,2707160257
HNLHonduransk lempira0,032537600730,7336736250
PYGParaguayansk guarani7,70766747430,1297409370
ETBEtiopisk birr0,037999583326,3160780245
NADNamibisk dollar0,015940203362,7344571967
PGKPapua Nya Guineansk kina0,0044071175226,9056818708
SDGSudanesiskt pund0,024855966540,2317890806
MOPMacao pataca0,011114515089,9724370242
NIONicaraguansk cordoba0,043102925023,2002816458
BMDBermudisk dollar0,0013792979725,0065542034
KZTKazakstansk tenge0,44123334492,2663744968
PABPanamansk balboa0,0013792979725,0065542034
BAMBosnisk konvertibilna marka0,0021941432455,7587617657
GYDGuyansk dollar0,28459210783,5138008837
YERJemenitisk rial0,34455359062,9023061352
MGAMadagaskisk ariary4,33066193830,2309115822
KYDCaymansk dollar0,0011316263883,6839759245
MZNMocambique metical0,084455112611,8406093922
RSDSerbisk dinar0,13225183327,5613318580
SCRSeychellisk rupie0,018979164052,6893597371
AMDArmenisk dram0,66293194471,5084504647
SBDSalomon-dollar0,010712953993,3449361569
AZNAzerbajdzjansk manat0,0023449442426,4493724396
SLLSierra Leonsk leone10,65499383490,0938527056
TOPTongansk pa'anga0,0030548648327,3467262967
BZDBelizisk dollar0,0027796832359,7532253960
MWKMalawisk kwacha1,00000000001,0000000000
GMDGambisk dalasi0,065033896415,3765967517
BIFBurundisk franc2,42892043640,4117055400
SOSSomalisk shilling0,80275203111,2457146930
HTGHaitisk gourde0,088744930111,2682493399
GNFGuinesisk franc12,46886948180,0801997327
MVRMaldivisk rufiyaa0,021296423146,9562422531
MNTMongolisk tögrög3,30273614090,3027792586
CDFKongolesisk franc2,16619113990,4616397794
STDSão Tomé och Príncipe-dobra27,50964964590,0363508810
TJSTadzjikistan-somoni0,012170648782,1648889448
KPWNordkoreansk won1,24131749280,8055956721
MMKBurmesisk kyat1,84552153710,5418522515
LSLLesotho loti0,015940203362,7344571967
LRDLiberiansk dollar0,17958196355,5684879515
KGSKirgizistansk som0,093702597810,6720627108
GIPGibraltar-pund0,00098745621012,7031643756
XPTUns av platina0,0000013836722735,4303869520
MDLMoldavisk leu0,022958281643,5572669866
CUPKubansk peso0,036551393727,3587378945
KHRKambodjansk riel5,50485664580,1816577732
MKDMakedonisk denar0,069033815214,4856545618
VUVVanuatu-vatu0,14820261536,7475192544
MROMauretansk ouguiya0,48620473652,0567467261
ANGNederländska gulden0,0024586454406,7280305118
SZLSwaziland-lilangeni0,015940203362,7344571967
CVEKapverdisk escudo0,12370613688,0836733384
SRDSurinamesisk dollar0,010241322797,6436373844
XPDUns av palladium0,0000013164759633,2986734830
SVCSalvadoransk colón0,012068856482,8578919090
BSDBahamansk dollar0,0013792979725,0065542034
XDRSärskilda dragningsrätter0,00095084651051,6944411596
RWFRwandisk franc1,17189533600,8533185254
AWGArubansk eller nederländsk gulden0,0024689432405,0315945270
DJFDjiboutisk franc0,24459046304,0884668503
BTNBhutanesisk ngultrum0,089453225811,1790266992
KMFKomoransk franc0,55191284841,8118802686
WSTSamoansk tala0,0034456623290,2199656840
SPLSeborga luigino0,00022988304350,0393426206
ERNEritreansk nakfa0,020689468148,3337702802
FKPFalklands-pund0,00098745621012,7031643756
SHPSankthelenskt pund0,00098745621012,7031643756
JEPJersey-pund0,00098745621012,7031643756
TMTTurkmenistansk manat0,0048412942206,5563369143
TVDTuvaluansk dollar0,0017592333568,4294420719
IMPIsle of Man-pund0,00098745621012,7031643756
GGPGuernsey-pund0,00098745621012,7031643756
ZMWZambisk kwacha0,013548052573,8113467936
AD