Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Malawisk kwacha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr. 2024 16:00 UTC

USDUSA-dollar0.00057478785475373081739.7723207433678
EUREuro0.00053918028006048461854.6672365091342
GBPBrittiskt pund0.00046116395246618632168.4262064549
INRIndisk rupie0.0480412015083969420.815466070831175
AUDAustralisk dollar0.00089298768550019381119.8362712469714
CADKanadensisk dollar0.00079069582102350211264.7088468300842
SGDSingaporiansk dollar0.00078225756556289861278.351330843848
CHFSchweiziska franc0.00052392830021219151908.6581114152434
MYRMalaysisk ringgit0.0027517383608302495363.40664295506707
JPYJapansk yen0.0888717897609861611.252164524754404
CNYKinesisk yuan renminbi0.004160313398594575240.3665070852155
NZDNyzeeländsk dollar0.00097133762533572391029.5081482655112
THBThailändsk baht0.02115256279092005547.27559539164965
HUFUngersk forint0.212619408773367694.7032394914892555
AEDEmiratisk dirham0.002110908396583076473.72969931745894
HKDHongkong-dollar0.004501440013004751222.15113321758815
MXNMexikansk peso0.009841933403759415101.60605228420064
ZARSydafrikansk rand0.01100451061899174590.87182834593165
PHPFilippinsk peso0.03291873172816183630.377841049827087
SEKSvensk krona0.006284112627556394159.13145725856518
IDRIndonesiska rupier9.3115633968905160.10739335140368995
BRLBrasiliansk real0.0030212649016657434330.98719660386627
SARSaudiarabisk riyal0.0021554544553264903463.93928553156474
TRYTurkisk lira0.01868899826733302653.507415737093055
KESKenyansk shilling0.0765022425674333913.07151223859279
KRWSydkoreansk won0.79216657629919641.2623607583543215
EGPEgyptiskt pund0.0277791507111162635.99822076633302
IQDIrakisk dinar0.75272195617931281.3285117987999553
NOKNorsk krona0.0063388339139192435157.7577222530049
KWDKuwaitisk dinar0.000177217058293078725642.797649570597
RUBRysk rubel0.05288957052011320618.907319347955628
DKKDansk krona0.004022967570572302248.57272211561514
PKRPakistansk rupie0.16004692095193746.248167687651443
ILSIsraelisk shekel0.0021810522079204766458.49429755441275
PLNPolsk zloty0.00233552841482076428.1686292721662
QARQatarisk riyal0.0020922277913035803477.95942877565045
XAUUns av guld2.411044169522959e-74147580.5903541646
OMROmansk rial0.000221302414346449584518.703525911367
COPColombiansk peso2.25863428842687770.4427454259080131
CLPChilensk peso0.55529900215076121.8008316170690766
TWDTaiwanesisk dollar0.0186676027074430653.56874236461464
ARSArgentinsk peso0.49992948561683662.0002820973164903
CZKTjeckisk krona0.0136180969147733473.43169947007563
VNDVietnamesisk dong14.5908849109836610.06853593912232318
MADMarockansk dirham0.005820115222878077171.81790423480564
JODJordansk dinar0.00040752458902039512453.839662543537
BHDBahrainsk dinar0.000216120233387402764627.054044530233
XOFCFA-franc0.35367907896763532.8274219750824128
LKRLankesisk rupie0.1731437078360335.775549181071018
UAHUkrainsk hryvnia0.0227319623185386243.99092282431196
NGNNigeriansk naira0.65698768967128941.5220985350582898
TNDTunisisk dinar0.0018121936263994747551.8174136760609
UGXUgandisk shilling2.1923938061420840.45612243439041733
RONRumänsk leu0.0026827537176469475372.7513239184339
BDTBangladeshisk taka0.0630739377274482815.854408905325467
PENPeruansk Sol0.002150837022950803464.9352737233747
GELGeorgiska lari0.001534504877366879651.6759996983143
XAFCentralafrikansk CFA-franc BEAC0.35367907896763532.8274219750824128
FJDFiji-dollar0.0013063057837266604765.5175476198046
VEFVenezuelansk bolivar2084.2306546246480.00047979334618321854
VESVenezuelansk bolivar0.0208423065462464847.97933461832186
BYNVitrysk rubel0.001879539218286594532.0452961399814
UZSUzbekistansk som7.2810294858909670.13734321526066884
BGNBulgarisk lev0.0010545449671506976948.2763003477472
DZDAlgerisk dinar0.077325066765659612.932416896975825
IRRIransk rial24.026399911214750.041620883848405114
DOPDominikansk peso0.0341766286558903729.259761402113874
ISKIsländsk krona0.0810396979695845712.339631378874527
CRCCostaricansk colón0.28796266453338333.472672409183346
XAGUns av silver0.00002027486772343087549322.14669121313
SYPSyriskt pund7.4733080616790040.1338095515060747
JMDJamaicansk dollar0.0891825773894735611.21295245407465
LYDLibysk dinar0.0027817195367071004359.4898719314328
GHSGhana cedi0.007731974764535723129.33306567252438
MURMauritisk rupie0.02671468719279262637.432592520484036
AOAAngolansk kwanza0.484218230453692332.0651845327323626
UYUUruguayansk peso0.0222536927095560344.936362384953156
AFNAfghansk afghani0.0413640600204692424.175576563450115
LBPLibanesiskt pund53.003287204991770.018866754360582782
XPFCFP-franc0.0643413222026862915.54211144200343
TTDTrinidad-dollar0.0039010910813971652256.3385419962696
TZSTanzanisk shilling1.48415019360871960.6737862544548099
ALLAlbansk lek0.0545463629881700818.33302800072808
XCDÖstkaribisk dollar0.0015549870805576624643.0921597376691
GTQGuatemalansk quetzal0.004470408578155039223.69319996533858
NPRNepalesisk rupie0.076901953314566413.003570870423973
BOBBoliviansk bolíviano0.003978522348271988251.34959979157472
ZWDZimbabwisk dollar0.208015724635375154.807328877434009
BBDBarbadisk dollar0.0011495757095074616869.8861603716839
CUCKubansk konvertibel peso0.00057478785475373081739.7723207433678
LAKLaotisk kip12.262858338874720.08154705635226014
BNDBruneisk dollar0.00078225756556289861278.351330843848
BWPBotswana pula0.007927579528790097126.14190704342506
HNLHonduransk lempira0.01417720032167962170.53578825932303
PYGParaguayansk guarani4.2535625025772830.23509705085891847
ETBEtiopisk birr0.0327478241455875330.536379930290448
NADNamibisk dollar0.01100451061899174590.87182834593165
PGKPapua Nya Guineansk kina0.002182191462266863458.2549319303078
SDGSudanesiskt pund0.33651081935050912.9716726550726493
MOPMacao pataca0.004636483213394893215.68071186173603
BMDBermudisk dollar0.00057478785475373081739.7723207433678
NIONicaraguansk cordoba0.02120438391872771247.160059157238706
BAMBosnisk konvertibilna marka0.0010545449671506976948.2763003477472
KZTKazakstansk tenge0.2564540228949743.8993344253739064
PABPanamansk balboa0.00057478785475373081739.7723207433678
GYDGuyansk dollar0.12008697591695088.327297713713563
YERJemenitisk rial0.143901590172067556.949193534305419
MGAMadagaskisk ariary2.52857701261578430.3954793526203544
KYDCaymansk dollar0.00047452489630105392107.3709889513734
MZNMocambique metical0.03678012174079981627.188599511640827
RSDSerbisk dinar0.0631636705002943715.831885513925917
SCRSeychellisk rupie0.0077839337804467765128.46974655822453
AMDArmenisk dram0.227463587890606924.396308038897749
AZNAzerbajdzjansk manat0.00097738141960828051023.1420200322457
SBDSalomon-dollar0.004777561820985293209.31178652833557
SLLSierra Leonsk leone12.9897492390609270.07698378017898468
TOPTongansk pa'anga0.0013757484897858718726.8770472396774
BZDBelizisk dollar0.001163585339295618859.4126844236064
GMDGambisk dalasi0.0389837199565514125.651733624049516
MWKMalawisk kwacha11
BIFBurundisk franc1.6433129680301350.6085268110545708
HTGHaitisk gourde0.0761316895939142713.135134729492945
SOSSomalisk shilling0.32804639665525543.0483492889906723
GNFGuinesisk franc4.9423726407670110.2023319714405042
MNTMongolisk tögrög1.95093273928718220.512575333768489
MVRMaldivisk rufiyaa0.008862560775362602112.83420507309143
CDFKongolesisk franc1.6021809332065690.6241492326329351
STNSão Tomé och Príncipe-dobra0.01332467597663956275.04872927140376
TJSTadzjikistan-somoni0.006285884797677699159.08659356427387
KPWNordkoreansk won0.51729964751304961.933115564272202
KGSKirgizistansk som0.0511599809765213219.546527987548053
LRDLiberiansk dollar0.111646373705335238.956851591429817
LSLLesotho loti0.01100451061899174590.87182834593165
MMKBurmesisk kyat1.20597319708124060.8292058251545327
GIPGibraltar-pund0.00046116395246618632168.4262064549
XPTUns av platina6.067819930192588e-71648038.3589238462
MDLMoldavisk leu0.01014442313566525898.5763297357195
CUPKubansk peso0.01378246486784185272.55596220188926
KHRKambodjansk riel2.3272384350080950.4296938315203279
MKDMakedonisk denar0.03317596496191954630.142303355692366
VUVVanuatu-vatu0.0704247293085635814.199557596004858
ANGNederländska gulden0.0010288702724639504971.9398322250954
MRUMauretansk ouguiya0.0227625938257524243.93172446229092
SZLSwaziland-lilangeni0.01100451061899174590.87182834593165
CVEKapverdisk escudo0.0594554094822696316.81932743728244
SRDSurinamesisk dollar0.01995074022023510650.12345351405792
SVCSalvadoransk colón0.0050293937290951446198.8311223706706
XPDUns av palladium5.574400969081404e-71793914.7283206438
BSDBahamansk dollar0.00057478785475373081739.7723207433678
XDRSärskilda dragningsrätter0.000436877415885879732288.9716053924335
RWFRwandisk franc0.74349651299621181.344996220587648
AWGArubansk eller nederländsk gulden0.0010288702600091781971.9398439907083
BTNBhutanesisk ngultrum0.0480412015083969420.815466070831175
DJFDjiboutisk franc0.102284722757301679.776631084710196
KMFKomoransk franc0.26525930922572653.7698959667765504
ERNEritreansk nakfa0.008621817821305961115.98482138289118
FKPFalklands-pund0.00046116395246618632168.4262064549
SHPSankthelenskt pund0.00046116395246618632168.4262064549
SPLSeborga luigino0.0000957979754090965610438.633966214744
WSTSamoansk tala0.001601972161146909624.230572948324
JEPJersey-pund0.00046116395246618632168.4262064549
TMTTurkmenistansk manat0.0020079685397577274498.0157707653406
GGPGuernsey-pund0.00046116395246618632168.4262064549
IMPIsle of Man-pund0.00046116395246618632168.4262064549
TVDTuvaluansk dollar0.00089298768550019381119.8362712469714
ZMWZambisk kwacha0.01462368187316245368.3822315524527
ADACardano0.0012594777049925133793.9799140834688
BCHBitcoin Cash0.0000011867517490991278842636.2133100772
BTCBitcoin9.040222646105762e-9110616744.64740843
CLFCLF0.00001504233973286452466479.01973754779
CNHChinese Yuan Renminbi Offshore0.004167457700940296239.95444507436076
DOGEDogecoin0.0037364886441544156267.6309485282283
DOTPolkadot0.0000850733862222332411754.557381643968
ETHEthereum1.8707459722208703e-75345461.194888167
LINKChainlink0.0000423352055156931223621.00261044706
LTCLitecoin0.000007032796158949856142190.9546926668
LUNATerra0.0015863949229554869630.3600607451385
MXVMXV0.0011999426370987235833.373170585759
SLESierra Leonsk leone0.01298974923906092976.98378017898467
UNIUniswap0.0000796994058904540812547.144973382718
VEDVED0.0208423065462464847.97933461832186
XBTXBT9.040222646105762e-9110616744.64740843
XLMStellar Lumen0.005225025554788788191.3866237617709
XRPRipple0.0011457348603640515872.8022813954137
ZWLZimbabwisk dollar17.7046354531159230.056482382969597116

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06265▼
GBP / EUR1,16736▲
USD / JPY154,127▼
GBP / USD1,24050▼
USD / CHF0,906742▼
USD / CAD1,37912▲
EUR / JPY163,783▼
AUD / USD0,637894▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement