Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-17 21:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,053799680818,5874708773
EUREuro0,043344524623,0709647951
GBPBrittiskt pund0,038352586926,0738604932
INRIndisk rupie3,45749739280,2892265377
AUDAustralisk dollar0,067921245414,7229337951
CADKanadensisk dollar0,067493675914,8162029538
SGDSingaporiansk dollar0,070564998914,1713316079
CHFSchweiziska franc0,049862567820,0551244136
MYRMalaysisk ringgit0,20947991714,7737273033
JPYJapansk yen5,71446727820,1749944398
CNYKinesisk yuan renminbi0,34129201912,9300421455
NZDNyzeeländsk dollar0,072851617313,7265312289
THBThailändsk baht1,68693050450,5927926476
HUFUngersk forint13,55334306480,0737825343
AEDEmiratisk dirham0,19757932775,0612582375
HKDHongkong-dollar0,42081140002,3763614768
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,62717369211,5944546344
PHPFilippinsk piso2,81273867460,3555253849
SEKSvensk krona0,42871331722,3325610842
IDRIndonesiska rupier729,81220313350,0013702155
SARSaudiarabisk riyal0,20174880304,9566589006
BRLBrasiliansk real0,17383471695,7525908382
TRYTurkisk lira0,20159316064,9604857483
KESKenyansk shilling5,46087623550,1831207954
KRWSydkoreansk won57,36836043960,0174312111
EGPEgyptiskt pund0,94851181721,0542831221
IQDIrakisk dinar63,74040404380,0156886360
NOKNorsk krona0,41856921922,3890911088
KWDKuwaitisk dinar0,016148888161,9237679610
RUBRysk rubel3,03879346640,3290779749
DKKDansk krona0,32300441313,0959329328
PKRPakistansk rupie5,95537713720,1679154782
ILSIsraelisk shekel0,19100164105,2355571119
PLNPolsk zloty0,18042045255,5426088682
QARQatarisk riyal0,19583083815,1064480432
XAUUns av guld0,000039931925042,6259200443
OMROmansk rial0,020685977348,3419268590
COPColombiansk peso152,45163387320,0065594574
CLPChilensk peso31,92741794130,0313210421
TWDTaiwanesisk dollar1,56595938630,6385861656
ARSArgentinsk peso1,06304706260,9406921247
CZKTjeckisk krona1,09928687520,9096806508
VNDVietnamesisk dong1221,65291660140,0008185631
MADMarockansk dirham0,49323904002,0274145372
JODJordansk dinar0,038143973726,2164610399
BHDBahrainsk dinar0,020228680049,4347629715
XOFCFA-franc28,43214429150,0351714591
LKRLankesisk rupie8,35105656030,1197453272
UAHUkrainsk hryvnia1,45888731800,6854538988
NGNNigeriansk naira19,42168610990,0514888354
TNDTunisisk dinar0,12777019547,8265513844
UGXUgandisk shilling195,09424201620,0051257279
RONRumänsk leu0,20225720734,9441995823
BDTBangladeshisk taka4,46452740130,2239878738
PENPeruansk Sol0,17614182365,6772433683
GELGeorgiska lari0,13230416997,5583407575
XAFCentralafrikansk CFA-franc BEAC28,43214429150,0351714591
FJDFiji-dollar0,10805666429,2544037627
VEFVenezuelansk bolivar0,53732431191,8610734295
BYNVitrysk rubel0,10515050259,5101780395
HRKKroatisk kuna0,32172745383,1082209125
UZSUzbekistansk som441,04978316400,0022673177
BGNBulgarisk lev0,084774521511,7959969909
DZDAlgerisk dinar6,14308966540,1627845359
IRRIransk rial1994,62637013430,0005013470
DOPDominikansk peso2,63466460540,3795549528
ISKIsländsk krona5,39072785160,1855037070
XAGUns av silver0,0032287367309,7186622122
CRCCostaricansk colón30,70559250440,0325673572
SYPSyriskt pund27,71364706180,0360833057
LYDLibysk dinar0,071341279714,0171301108
JMDJamaicansk dollar6,74232164060,1483168637
MURMauritisk rupie1,74949578930,5715932591
GHSGhana cedi0,24594747614,0659087704
AOAAngolansk kwanza11,19786552960,0893027334
UYUUruguayansk peso1,53333162620,6521746391
AFNAfghansk afghani3,71110872560,2694612511
LBPLibanesiskt pund81,10301879970,0123299973
XPFCFP-franc5,17237763150,1933346850
TTDTrinidad-dollar0,36367068772,7497404485
TZSTanzanisk shilling121,06678357600,0082599039
ALLAlbansk lek5,73773562850,1742847814
XCDÖstkaribisk dollar0,14522645016,8857980038
GTQGuatemalansk quetzal0,39452848642,5346712200
NPRNepalesisk rupie5,55792705890,1799231961
BOBBoliviansk bolíviano0,37114070772,6943958972
ZWDZimbabwisk dollar19,47010448000,0513607927
BBDBarbadisk dollar0,10759936169,2937354386
CUCKubansk konvertibel peso0,053799680818,5874708773
LAKLaotisk kip446,35771477040,0022403556
BNDBruneisk dollar0,070564998914,1713316079
BWPBotswana pula0,50706738611,9721244699
HNLHonduransk lempira1,26666555680,7894743759
PYGParaguayansk guarani300,93007852190,0033230311
ETBEtiopisk birr1,48352623900,6740696415
NADNamibisk dollar0,62717369211,5944546344
PGKPapua Nya Guineansk kina0,17189574975,8174795010
SDGSudanesiskt pund0,97168651171,0291385009
MOPMacao pataca0,43343574202,3071470649
NIONicaraguansk cordoba1,68124002490,5947990681
BMDBermudisk dollar0,053799680818,5874708773
KZTKazakstansk tenge17,20061989230,0581374396
PABPanamansk balboa0,053799680818,5874708773
BAMBosnisk konvertibilna marka0,084774521511,7959969909
GYDGuyansk dollar11,18632787270,0893948409
YERJemenitisk rial13,44529973480,0743754338
MGAMadagaskisk ariary168,79616277200,0059243053
KYDCaymansk dollar0,044116020122,6675025826
MZNMocambique metical3,27322052930,3055095100
RSDSerbisk dinar5,14191495500,1944800738
SCRSeychellisk rupie0,73887941581,3534008102
AMDArmenisk dram25,87441861330,0386482114
SBDSalomon-dollar0,41786213142,3931338230
AZNAzerbajdzjansk manat0,091464834410,9331636255
SLLSierra Leonsk leone413,13977579270,0024204883
TOPTongansk pa'anga0,11912873668,3942802463
BZDBelizisk dollar0,10839267929,2257153089
MWKMalawisk kwacha38,91688936830,0256957844
GMDGambisk dalasi2,54257302930,3933023707
BIFBurundisk franc94,72929840990,0105563961
SOSSomalisk shilling31,31141423430,0319372352
HTGHaitisk gourde3,43676826680,2909710293
GNFGuinesisk franc486,71320498670,0020545980
MVRMaldivisk rufiyaa0,84280799601,1865098632
MNTMongolisk tögrög128,86287071090,0077601872
CDFKongolesisk franc84,48229509230,0118367996
STDSão Tomé och Príncipe-dobra1063,89405082280,0009399432
TJSTadzjikistan-somoni0,47435175522,1081401914
KPWNordkoreansk won48,42079866450,0206522822
MMKBurmesisk kyat71,48560447090,0139888304
LSLLesotho loti0,62717369211,5944546344
LRDLiberiansk dollar6,88604558310,1452212286
KGSKirgizistansk som3,66747037120,2726675062
GIPGibraltar-pund0,038352586926,0738604932
XPTUns av platina0,000053422018718,8717412621
MDLMoldavisk leu0,89360412781,1190637653
CUPKubansk peso1,42569154110,7014139954
KHRKambodjansk riel215,16124999400,0046476770
MKDMakedonisk denar2,66265129940,3755655126
VUVVanuatu-vatu5,72071912770,1748031983
MROMauretansk ouguiya18,90703337670,0528903705
ANGNederländska gulden0,095869266510,4308714994
SZLSwaziland-lilangeni0,62717369211,5944546344
CVEKapverdisk escudo4,77960072230,2092224975
SRDSurinamesisk dollar0,39940455122,5037271030
XPDUns av palladium0,000051495019419,3573055554
SVCSalvadoransk colón0,47074720702,1242823860
BSDBahamansk dollar0,053799680818,5874708773
XDRSärskilda dragningsrätter0,036854650427,1336178159
RWFRwandisk franc45,66959013180,0218964085
AWGArubansk eller nederländsk gulden0,096301428610,3840619426
DJFDjiboutisk franc9,53749604930,1048493226
BTNBhutanesisk ngultrum3,45749739280,2892265377
KMFKomoransk franc21,32410821860,0468952788
WSTSamoansk tala0,13495741427,4097448124
SPLSeborga luigino0,0089666134111,5248257099
ERNEritreansk nakfa0,80699521191,2391647252
FKPFalklands-pund0,038352586926,0738604932
SHPSankthelenskt pund0,038352586926,0738604932
JEPJersey-pund0,038352586926,0738604932
TMTTurkmenistansk manat0,18829888285,3107059646
TVDTuvaluansk dollar0,067921245414,7229337951
IMPIsle of Man-pund0,038352586926,0738604932
GGPGuernsey-pund0,038352586926,0738604932
ZMWZambisk kwacha0,53530096571,8681079694
AD