Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 10:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MYR MYR per enhet
USDUSA-dollar0,25457761713,9280751054
EUREuro0,20779668684,8123962666
GBPBrittiskt pund0,18247330325,4802537266
INRIndisk rupie16,24773564320,0615470378
AUDAustralisk dollar0,31931855443,1316689436
CADKanadensisk dollar0,31761099043,1485056575
SGDSingaporiansk dollar0,33590740042,9770109228
CHFSchweiziska franc0,24500819654,0814961066
MYRMalaysisk ringgit1,00000000001,0000000000
JPYJapansk yen28,17628378580,0354908407
CNYKinesisk yuan renminbi1,63053176430,6132968531
NZDNyzeeländsk dollar0,34732135122,8791780191
THBThailändsk baht8,10606806060,1233643725
HUFUngersk forint64,43996311700,0155183205
AEDEmiratisk dirham0,93493629871,0695915876
HKDHongkong-dollar1,99036423640,5024206031
MXNMexikansk peso4,76703710730,2097739072
ZARSydafrikansk rand3,07448300360,3252579373
PHPFilippinsk piso13,02301779690,0767871177
SEKSvensk krona2,04393034470,4892534634
IDRIndonesiska rupier3393,91014768660,0002946454
SARSaudiarabisk riyal0,95466606401,0474866948
BRLBrasiliansk real0,81524075311,2266315149
TRYTurkisk lira0,96426298881,0370614776
KESKenyansk shilling26,14452104940,0382489317
KRWSydkoreansk won273,35762701960,0036582114
EGPEgyptiskt pund4,51169300670,2216462863
IQDIrakisk dinar303,95731246310,0032899357
NOKNorsk krona2,00261541960,4993469990
KWDKuwaitisk dinar0,076514416713,0694324365
RUBRysk rubel14,38402352800,0695215771
DKKDansk krona1,54672028790,6465293097
PKRPakistansk rupie28,21843835980,0354378222
ILSIsraelisk shekel0,87095853281,1481602881
PLNPolsk zloty0,86670781761,1537913698
QARQatarisk riyal0,92666252611,0791415125
XAUUns av guld0,00019045015250,7198954902
OMROmansk rial0,097885093810,2160600921
COPColombiansk peso725,87796956040,0013776420
CLPChilensk peso154,03981854610,0064918280
TWDTaiwanesisk dollar7,45405115960,1341552370
ARSArgentinsk peso4,87145904400,2052773083
CZKTjeckisk krona5,27714675160,1894963409
VNDVietnamesisk dong5781,48341722840,0001729660
MADMarockansk dirham2,34925233190,4256673438
JODJordansk dinar0,18049553055,5403033927
BHDBahrainsk dinar0,095721184010,4470082590
XOFCFA-franc136,30569132250,0073364508
LKRLankesisk rupie39,23503846840,0254874224
UAHUkrainsk hryvnia7,36886600320,1357060909
NGNNigeriansk naira91,62615166440,0109139147
TNDTunisisk dinar0,61794027641,6182793680
UGXUgandisk shilling924,16442294630,0010820585
RONRumänsk leu0,96992944841,0310028236
BDTBangladeshisk taka21,18456313310,0472041832
PENPeruansk Sol0,81778268321,2228187519
GELGeorgiska lari0,64104976011,5599413061
XAFCentralafrikansk CFA-franc BEAC136,30569132250,0073364508
FJDFiji-dollar0,51334577651,9480047287
VEFVenezuelansk bolivar2,54259395050,3932991345
BYNVitrysk rubel0,50406183801,9838835725
HRKKroatisk kuna1,54551553200,6470332904
UZSUzbekistansk som2079,83797934120,0004808067
BGNBulgarisk lev0,40641499412,4605391401
DZDAlgerisk dinar29,16339565790,0342895598
IRRIransk rial9329,41739472880,0001071878
DOPDominikansk peso12,37670965920,0807969184
ISKIsländsk krona26,16578414340,0382178495
XAGUns av silver0,014956009166,8627566539
CRCCostaricansk colón144,83385502690,0069044630
SYPSyriskt pund131,11613158240,0076268266
LYDLibysk dinar0,34321974142,9135853202
JMDJamaicansk dollar31,61972761690,0316258259
MURMauritisk rupie8,35369255810,1197075417
GHSGhana cedi1,15849593000,8631881857
AOAAngolansk kwanza51,55994460550,0193949006
UYUUruguayansk peso7,28804287640,1372110479
AFNAfghansk afghani17,68691855020,0565389611
LBPLibanesiskt pund383,77575773120,0026056883
XPFCFP-franc24,79674067530,0403278807
TTDTrinidad-dollar1,71650641010,5825786575
TZSTanzanisk shilling571,83668227730,0017487511
ALLAlbansk lek27,77183164520,0360077078
XCDÖstkaribisk dollar0,68732435211,4549171682
GTQGuatemalansk quetzal1,86889566060,5350753502
NPRNepalesisk rupie26,11823504640,0382874263
BOBBoliviansk bolíviano1,76011425020,5681449371
ZWDZimbabwisk dollar92,13163961720,0108540346
BBDBarbadisk dollar0,50915523411,9640375527
CUCKubansk konvertibel peso0,25457761713,9280751054
LAKLaotisk kip2121,35321811080,0004713972
BNDBruneisk dollar0,33590740042,9770109228
BWPBotswana pula2,46984129340,4048843149
HNLHonduransk lempira6,00787088100,1664483175
PYGParaguayansk guarani1430,41504947790,0006990978
ETBEtiopisk birr6,96857348640,1435013926
NADNamibisk dollar3,07448300360,3252579373
PGKPapua Nya Guineansk kina0,82255854401,2157189385
SDGSudanesiskt pund1,78881370740,5590297055
MOPMacao pataca2,05007516340,4877869933
NIONicaraguansk cordoba7,86280680310,1271810468
BMDBermudisk dollar0,25457761713,9280751054
KZTKazakstansk tenge82,46631444310,0121261634
PABPanamansk balboa0,25457761713,9280751054
BAMBosnisk konvertibilna marka0,40641499412,4605391401
GYDGuyansk dollar52,88981803890,0189072309
YERJemenitisk rial63,70772481790,0156966836
MGAMadagaskisk ariary826,78748195760,0012095007
KYDCaymansk dollar0,20881156494,7890067792
MZNMocambique metical15,11428194870,0661625874
RSDSerbisk dinar24,64050105440,0405835903
SCRSeychellisk rupie3,42790404460,2917234517
AMDArmenisk dram122,68123811660,0081512056
SBDSalomon-dollar1,96857432650,5079818356
AZNAzerbajdzjansk manat0,43053205032,3227074483
SLLSierra Leonsk leone1956,47033483620,0005111245
TOPTongansk pa'anga0,55861039151,7901564584
BZDBelizisk dollar0,50950171011,9627019501
MWKMalawisk kwacha184,99005239660,0054056961
GMDGambisk dalasi12,21647784180,0818566540
BIFBurundisk franc447,79240969140,0022331776
SOSSomalisk shilling147,75629033100,0067679014
HTGHaitisk gourde16,32767349660,0612457127
GNFGuinesisk franc2298,79159685230,0004350112
MVRMaldivisk rufiyaa3,93407691750,2541892345
MNTMongolisk tögrög616,02627581710,0016233074
CDFKongolesisk franc405,13949880510,0024682856
STDSão Tomé och Príncipe-dobra5119,11081994940,0001953464
TJSTadzjikistan-somoni2,24593800500,4452482650
KPWNordkoreansk won229,12702479490,0043643913
MMKBurmesisk kyat342,25057799050,0029218358
LSLLesotho loti3,07448300360,3252579373
LRDLiberiansk dollar32,56814359900,0307048511
KGSKirgizistansk som17,59188461990,0568443928
GIPGibraltar-pund0,18247330325,4802537266
XPTUns av platina0,00025685163893,2993767074
MDLMoldavisk leu4,28409456010,2334215517
CUPKubansk peso6,74630685230,1482292493
KHRKambodjansk riel1030,74666971320,0009701705
MKDMakedonisk denar12,77642584240,0782691507
VUVVanuatu-vatu26,85829783230,0372324414
MROMauretansk ouguiya90,24552800250,0110808815
ANGNederländska gulden0,45537560622,1959893905
SZLSwaziland-lilangeni3,07448300360,3252579373
CVEKapverdisk escudo22,91374066000,0436419359
SRDSurinamesisk dollar1,89967399530,5264061110
XPDUns av palladium0,00023333424285,6991261072
SVCSalvadoransk colón2,22755414940,4489228692
BSDBahamansk dollar0,25457761713,9280751054
XDRSärskilda dragningsrätter0,17653510425,6645957448
RWFRwandisk franc217,14892002020,0046051346
AWGArubansk eller nederländsk gulden0,45569393462,1944553661
DJFDjiboutisk franc45,49218837520,0219817959
BTNBhutanesisk ngultrum16,24773564320,0615470378
KMFKomoransk franc102,22926849190,0097819344
WSTSamoansk tala0,63390192101,5775311083
SPLSeborga luigino0,042429602723,5684507267
ERNEritreansk nakfa3,81866425600,2618716737
FKPFalklands-pund0,18247330325,4802537266
SHPSankthelenskt pund0,18247330325,4802537266
JEPJersey-pund0,18247330325,4802537266
TMTTurkmenistansk manat0,89158841541,1215937564
TVDTuvaluansk dollar0,31931855443,1316689436
IMPIsle of Man-pund0,18247330325,4802537266
GGPGuernsey-pund0,18247330325,4802537266
ZMWZambisk kwacha2,46436523830,4057840066
AD