Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 10:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0027700827361,0000487107
EUREuro0,0022316830448,0923045122
GBPBrittiskt pund0,0019748029506,3796567140
INRIndisk rupie0,17802250245,6172674054
AUDAustralisk dollar0,0034966261285,9899689133
CADKanadensisk dollar0,0034745081287,8105236627
SGDSingaporiansk dollar0,0036330788275,2486371790
CHFSchweiziska franc0,0025678053389,4376286559
MYRMalaysisk ringgit0,010785876392,7138393607
JPYJapansk yen0,29413530263,3997959147
CNYKinesisk yuan renminbi0,017571267256,9110918665
NZDNyzeeländsk dollar0,0037512407266,5784676079
THBThailändsk baht0,086858080011,5130336702
HUFUngersk forint0,69837674541,4318918930
AEDEmiratisk dirham0,010173128898,2981752786
HKDHongkong-dollar0,021667320046,1524544570
MXNMexikansk peso0,051522791619,4088862098
ZARSydafrikansk rand0,032321599530,9390628994
PHPFilippinsk piso0,14482462806,9049029443
SEKSvensk krona0,022073775445,3026264817
IDRIndonesiska rupier37,57717780660,0266118974
SARSaudiarabisk riyal0,010387810296,2666796562
BRLBrasiliansk real0,0089505465111,7250211233
TRYTurkisk lira0,010379792496,3410407403
KESKenyansk shilling0,28117413473,5565149013
KRWSydkoreansk won2,95382986890,3385435331
EGPEgyptiskt pund0,048837770120,4759553356
IQDIrakisk dinar3,28191896120,3046997844
NOKNorsk krona0,021550495746,4026448959
KWDKuwaitisk dinar0,00083148741202,6640696297
RUBRysk rubel0,15646530846,3911931016
DKKDansk krona0,016631426560,1271335597
PKRPakistansk rupie0,30663540773,2612019842
ILSIsraelisk shekel0,0098345188101,6826566105
PLNPolsk zloty0,0092901551107,6408290115
QARQatarisk riyal0,010083101199,1758375579
XAUUns av guld0,0000020561486368,9380192260
OMROmansk rial0,0010650968938,8817911852
COPColombiansk peso7,84955658740,1273957311
CLPChilensk peso1,64390546010,6083074874
TWDTaiwanesisk dollar0,080629419812,4024208896
ARSArgentinsk peso0,054735052118,2698282400
CZKTjeckisk krona0,056603523317,6667447934
VNDVietnamesisk dong62,90148177240,0158978767
MADMarockansk dirham0,025396301939,3758116639
JODJordansk dinar0,0019639887509,1679107344
BHDBahrainsk dinar0,0010415511960,1065125285
XOFCFA-franc1,46388811720,6831123145
LKRLankesisk rupie0,42998618692,3256561035
UAHUkrainsk hryvnia0,075116404113,3126713371
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0065787381152,0048350245
UGXUgandisk shilling10,04517466410,0995502849
RONRumänsk leu0,010413819796,0262449497
BDTBangladeshisk taka0,22987330224,3502224498
PENPeruansk Sol0,0090693364110,2616498888
GELGeorgiska lari0,0068121872146,7957313631
XAFCentralafrikansk CFA-franc BEAC1,46388811720,6831123145
FJDFiji-dollar0,0055637114179,7361368409
VEFVenezuelansk bolivar0,027666201336,1451863540
BYNVitrysk rubel0,0054140766184,7037052365
HRKKroatisk kuna0,016565370860,3668948949
UZSUzbekistansk som22,70913821000,0440351365
BGNBulgarisk lev0,0043647927229,1059573196
DZDAlgerisk dinar0,31630051173,1615503702
IRRIransk rial102,70098224920,0097370052
DOPDominikansk peso0,13565580327,3715976492
ISKIsländsk krona0,27757370263,6026467584
XAGUns av silver0,00016623576015,5552224029
CRCCostaricansk colón1,58099509360,6325130319
SYPSyriskt pund1,42694331990,7007986835
LYDLibysk dinar0,0036732792272,2363189652
JMDJamaicansk dollar0,34715426672,8805637605
MURMauritisk rupie0,090079494411,1013056483
GHSGhana cedi0,012663547378,9668153921
AOAAngolansk kwanza0,57656521601,7344091740
UYUUruguayansk peso0,078949457712,6663314594
AFNAfghansk afghani0,19108065375,2333921860
LBPLibanesiskt pund4,17589971350,2394693524
XPFCFP-franc0,26631062633,7550135118
TTDTrinidad-dollar0,018724979053,4045993674
TZSTanzanisk shilling6,23358726230,1604212724
ALLAlbansk lek0,29542930613,3849045417
XCDÖstkaribisk dollar0,0074775403133,7338162468
GTQGuatemalansk quetzal0,020313811049,2275919801
NPRNepalesisk rupie0,28617117263,4944120718
BOBBoliviansk bolíviano0,019109600952,3297166723
ZWDZimbabwisk dollar1,00249293950,9975132598
BBDBarbadisk dollar0,0055401655180,5000243554
CUCKubansk konvertibel peso0,0027700827361,0000487107
LAKLaotisk kip22,98243714210,0435114864
BNDBruneisk dollar0,0036330788275,2486371790
BWPBotswana pula0,026108307638,3019847230
HNLHonduransk lempira0,065219130215,3329245187
PYGParaguayansk guarani15,49453827540,0645388706
ETBEtiopisk birr0,076385033413,0915698541
NADNamibisk dollar0,032321599530,9390628994
PGKPapua Nya Guineansk kina0,0088509950112,9816478698
SDGSudanesiskt pund0,050031003619,9876062346
MOPMacao pataca0,022317339644,8082082106
NIONicaraguansk cordoba0,086565085311,5520015588
BMDBermudisk dollar0,0027700827361,0000487107
KZTKazakstansk tenge0,88563982541,1291271816
PABPanamansk balboa0,0027700827361,0000487107
BAMBosnisk konvertibilna marka0,0043647927229,1059573196
GYDGuyansk dollar0,57597095741,7361986523
YERJemenitisk rial0,69228280911,4444963631
MGAMadagaskisk ariary8,69110082190,1150602232
KYDCaymansk dollar0,0022714824440,2411490235
MZNMocambique metical0,16853430255,9335101841
RSDSerbisk dinar0,26474755403,7771831505
SCRSeychellisk rupie0,038044038226,2853274389
AMDArmenisk dram1,33224359430,7506134796
SBDSalomon-dollar0,021515233046,4786972474
AZNAzerbajdzjansk manat0,0047094175212,3404860953
SLLSierra Leonsk leone21,27208453390,0470099674
TOPTongansk pa'anga0,0061337995163,0310867458
BZDBelizisk dollar0,0055810124179,1789589979
MWKMalawisk kwacha2,00378518320,4990554918
GMDGambisk dalasi0,13091411577,6385956917
BIFBurundisk franc4,87750093170,2050230259
SOSSomalisk shilling1,61218814950,6202749972
HTGHaitisk gourde0,17695518415,6511483678
GNFGuinesisk franc25,06029447670,0399037609
MVRMaldivisk rufiyaa0,043395199423,0440236341
MNTMongolisk tögrög6,63499870920,1507159298
CDFKongolesisk franc4,34989469920,2298906225
STDSão Tomé och Príncipe-dobra54,77866240550,0182552833
TJSTadzjikistan-somoni0,024423817940,9436397681
KPWNordkoreansk won2,49313037010,4011021694
MMKBurmesisk kyat3,68071029420,2716866909
LSLLesotho loti0,032321599530,9390628994
LRDLiberiansk dollar0,35455444462,8204413036
KGSKirgizistansk som0,18883376605,2956630653
GIPGibraltar-pund0,0019748029506,3796567140
XPTUns av platina0,0000027497363672,3495020760
MDLMoldavisk leu0,046010632921,7341065964
CUPKubansk peso0,073407192313,6226433476
KHRKambodjansk riel11,07840146930,0902657304
MKDMakedonisk denar0,13709680567,2941159752
VUVVanuatu-vatu0,29455316893,3949728114
MROMauretansk ouguiya0,97350106661,0272202408
ANGNederländska gulden0,0049361966202,5851256157
SZLSwaziland-lilangeni0,032321599530,9390628994
CVEKapverdisk escudo0,24608768974,0635921331
SRDSurinamesisk dollar0,020564873948,6266050790
XPDUns av palladium0,0000026514377156,6868625170
SVCSalvadoransk colón0,024238223941,2571484241
BSDBahamansk dollar0,0027700827361,0000487107
XDRSärskilda dragningsrätter0,0018976029526,9806429225
RWFRwandisk franc2,35147385740,4252651999
AWGArubansk eller nederländsk gulden0,0049584481201,6760048663
DJFDjiboutisk franc0,49107453152,0363507693
BTNBhutanesisk ngultrum0,17802250245,6172674054
KMFKomoransk franc1,09791608790,9108164194
WSTSamoansk tala0,0069487999143,9097410722
SPLSeborga luigino0,00046168052166,0003009282
ERNEritreansk nakfa0,041551240924,0666699140
FKPFalklands-pund0,0019748029506,3796567140
SHPSankthelenskt pund0,0019748029506,3796567140
JEPJersey-pund0,0019748029506,3796567140
TMTTurkmenistansk manat0,0096952896103,1428710543
TVDTuvaluansk dollar0,0034966261285,9899689133
IMPIsle of Man-pund0,0019748029506,3796567140
GGPGuernsey-pund0,0019748029506,3796567140
ZMWZambisk kwacha0,027562021336,2818093391
AD