Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 17:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NIO NIO per enhet
USDUSA-dollar0,032009920731,2403147821
EUREuro0,025994408138,4698123307
GBPBrittiskt pund0,022951786943,5695923579
INRIndisk rupie2,07430001770,4820903396
AUDAustralisk dollar0,040862840224,4721119285
CADKanadensisk dollar0,040566957124,6506041021
SGDSingaporiansk dollar0,042272822923,6558604389
CHFSchweiziska franc0,030014193233,3175705330
MYRMalaysisk ringgit0,12503077057,9980311705
JPYJapansk yen3,44726383280,2900851367
CNYKinesisk yuan renminbi0,20287500154,9291435252
NZDNyzeeländsk dollar0,043613161122,9288584958
THBThailändsk baht1,00783567450,9922252460
HUFUngersk forint8,11950821180,1231601686
AEDEmiratisk dirham0,11755643398,5065526976
HKDHongkong-dollar0,25047327973,9924418329
MXNMexikansk peso0,59743058581,6738346242
ZARSydafrikansk rand0,37229409582,6860485068
PHPFilippinsk piso1,66659739830,6000249376
SEKSvensk krona0,25908067683,8598015580
IDRIndonesiska rupier436,09476101240,0022930796
SARSaudiarabisk riyal0,12003720288,3307506086
BRLBrasiliansk real0,10422053369,5950381885
TRYTurkisk lira0,12121274498,2499575471
KESKenyansk shilling3,24589575440,3080813666
KRWSydkoreansk won34,36596770230,0290985550
EGPEgyptiskt pund0,56632421511,7657729853
IQDIrakisk dinar37,92329919250,0263690138
NOKNorsk krona0,25121006823,9807321697
KWDKuwaitisk dinar0,0095984478104,1835118006
RUBRysk rubel1,81367933380,5513653827
DKKDansk krona0,19357939375,1658390951
PKRPakistansk rupie3,53805302590,2826413264
ILSIsraelisk shekel0,11168494088,9537586061
PLNPolsk zloty0,10848646549,2177397119
QARQatarisk riyal0,11651611158,5825040610
XAUUns av guld0,000024099941493,9956271029
OMROmansk rial0,012307814581,2491931914
COPColombiansk peso92,22896633550,0108425806
CLPChilensk peso19,05200935890,0524879020
TWDTaiwanesisk dollar0,93363786161,0710790995
ARSArgentinsk peso0,63650833481,5710713362
CZKTjeckisk krona0,65893540851,5175994295
VNDVietnamesisk dong727,20744274790,0013751234
MADMarockansk dirham0,29460659413,3943571525
JODJordansk dinar0,022695033844,0625032188
BHDBahrainsk dinar0,012035730283,0859435694
XOFCFA-franc17,05121393360,0586468508
LKRLankesisk rupie4,96879974200,2012558469
UAHUkrainsk hryvnia0,86755616791,1526631209
NGNNigeriansk naira11,47646998700,0871348072
TNDTunisisk dinar0,076512063013,0698344889
UGXUgandisk shilling116,35793509190,0085941711
RONRumänsk leu0,12112247668,2561059523
BDTBangladeshisk taka2,65759055820,3762806866
PENPeruansk Sol0,10405103599,6106683746
GELGeorgiska lari0,079230118912,6214628188
XAFCentralafrikansk CFA-franc BEAC17,05121393360,0586468508
FJDFiji-dollar0,064635422215,4713927203
VEFVenezuelansk bolivar0,31969908343,1279414050
BYNVitrysk rubel0,062740206215,9387426528
HRKKroatisk kuna0,19344535685,1694184688
UZSUzbekistansk som262,47681618590,0038098603
BGNBulgarisk lev0,050840643119,6693027148
DZDAlgerisk dinar3,67563571960,2720617810
IRRIransk rial1190,78314555070,0008397835
DOPDominikansk peso1,56958284960,6371119564
ISKIsländsk krona3,22063315350,3104979525
XAGUns av silver0,0019245449519,6033573906
CRCCostaricansk colón18,25444040970,0547811917
SYPSyriskt pund16,49227582860,0606344455
LYDLibysk dinar0,042651733723,4457058059
JMDJamaicansk dollar4,02922608140,2481866194
MURMauritisk rupie1,05912368700,9441767872
GHSGhana cedi0,14304612926,9907519041
AOAAngolansk kwanza6,80229049670,1470093052
UYUUruguayansk peso0,91267941791,0956749768
AFNAfghansk afghani2,21096089420,4522920340
LBPLibanesiskt pund48,25495551230,0207232602
XPFCFP-franc3,10195800340,3223770273
TTDTrinidad-dollar0,21618097364,6257539848
TZSTanzanisk shilling72,01190590830,0138865926
ALLAlbansk lek3,43037132480,2915136308
XCDÖstkaribisk dollar0,086425501111,5706589786
GTQGuatemalansk quetzal0,23487144884,2576481941
NPRNepalesisk rupie3,33443727840,2999006778
BOBBoliviansk bolíviano0,22198617384,5047850636
ZWDZimbabwisk dollar11,58439031500,0863230583
BBDBarbadisk dollar0,064019841515,6201573910
CUCKubansk konvertibel peso0,032009920731,2403147821
LAKLaotisk kip266,06762079970,0037584430
BNDBruneisk dollar0,042272822923,6558604389
BWPBotswana pula0,30538670033,2745368383
HNLHonduransk lempira0,75381454901,3265862291
PYGParaguayansk guarani179,28090989940,0055778387
ETBEtiopisk birr0,88218958661,1335431920
NADNamibisk dollar0,37229409582,6860485068
PGKPapua Nya Guineansk kina0,10247606919,7583758662
SDGSudanesiskt pund0,57921167821,7264845266
MOPMacao pataca0,25798747813,8761571193
NIONicaraguansk cordoba1,00000000001,0000000000
BMDBermudisk dollar0,032009920731,2403147821
KZTKazakstansk tenge10,22311201840,0978175724
PABPanamansk balboa0,032009920731,2403147821
BAMBosnisk konvertibilna marka0,050840643119,6693027148
GYDGuyansk dollar6,65751664370,1502061585
YERJemenitisk rial8,00113893550,1249822067
MGAMadagaskisk ariary100,35419770700,0099647052
KYDCaymansk dollar0,026246433938,1004140325
MZNMocambique metical1,95354278120,5118905046
RSDSerbisk dinar3,06716480250,3260339970
SCRSeychellisk rupie0,44080575402,2685729282
AMDArmenisk dram15,37948624220,0650216779
SBDSalomon-dollar0,24861955604,0222097417
AZNAzerbajdzjansk manat0,054395205518,3839732071
SLLSierra Leonsk leone245,84256239290,0040676439
TOPTongansk pa'anga0,071499150313,9861801886
BZDBelizisk dollar0,064510365515,5013848079
MWKMalawisk kwacha23,16042075730,0431771085
GMDGambisk dalasi1,51313677640,6608787887
BIFBurundisk franc56,36959559030,0177400599
SOSSomalisk shilling18,66313502970,0535815659
HTGHaitisk gourde2,04516156800,4889589242
GNFGuinesisk franc289,50000612910,0034542314
MVRMaldivisk rufiyaa0,49455307072,0220276838
MNTMongolisk tögrög76,68081490910,0130410716
CDFKongolesisk franc50,27231428760,0198916643
STDSão Tomé och Príncipe-dobra637,08591620680,0015696470
TJSTadzjikistan-somoni0,28247792843,5400995955
KPWNordkoreansk won28,80715831750,0347135941
MMKBurmesisk kyat42,57262463710,0234892729
LSLLesotho loti0,37229409582,6860485068
LRDLiberiansk dollar4,11337162720,2431095682
KGSKirgizistansk som2,18025970570,4586609556
GIPGibraltar-pund0,022951786943,5695923579
XPTUns av platina0,000032160131094,4538087286
MDLMoldavisk leu0,53265343561,8773933166
CUPKubansk peso0,84826289961,1788798031
KHRKambodjansk riel127,91494165950,0078176950
MKDMakedonisk denar1,59641917980,6264018953
VUVVanuatu-vatu3,34387646610,2990541098
MROMauretansk ouguiya11,28368557240,0886235258
ANGNederländska gulden0,057055520317,5267878538
SZLSwaziland-lilangeni0,37229409582,6860485068
CVEKapverdisk escudo2,86640337780,3488692512
SRDSurinamesisk dollar0,23768853914,2071864465
XPDUns av palladium0,000031023032234,1849601390
SVCSalvadoransk colón0,28008680653,5703216894
BSDBahamansk dollar0,032009920731,2403147821
XDRSärskilda dragningsrätter0,022079766145,2903349436
RWFRwandisk franc27,18999942030,0367782281
AWGArubansk eller nederländsk gulden0,057297758117,4526898224
DJFDjiboutisk franc5,67642013260,1761673690
BTNBhutanesisk ngultrum2,07430001770,4820903396
KMFKomoransk franc12,78841045020,0781958011
WSTSamoansk tala0,080468257712,4272604993
SPLSeborga luigino0,0053349868187,4418894424
ERNEritreansk nakfa0,48014881112,0826876521
FKPFalklands-pund0,022951786943,5695923579
SHPSankthelenskt pund0,022951786943,5695923579
JEPJersey-pund0,022951786943,5695923579
TMTTurkmenistansk manat0,11235577668,9002989470
TVDTuvaluansk dollar0,040862840224,4721119285
IMPIsle of Man-pund0,022951786943,5695923579
GGPGuernsey-pund0,022951786943,5695923579
ZMWZambisk kwacha0,31625048973,1620504399
AD