Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2024 16:00 UTC

USDUSA-dollar0.0921817532718565710.848133871470893
EUREuro0.085342196688659411.717532929790215
GBPBrittiskt pund0.0729691473280436713.704422164950769
INRIndisk rupie7.6857953720092680.13011015146745622
AUDAustralisk dollar0.14129503701318067.077389419606548
CADKanadensisk dollar0.124737270814892768.016850083917396
SGDSingaporiansk dollar0.124405027965864588.03826032075158
CHFSchweiziska franc0.08302794950532612.044137016003905
MYRMalaysisk ringgit0.436273765429546272.2921387423225426
JPYJapansk yen13.9490799383274990.07168931602810075
CNYKinesisk yuan renminbi0.66615328451632261.501156000042956
NZDNyzeeländsk dollar0.154115235449505676.488651151739245
THBThailändsk baht3.35762176561160340.2978298539287216
HUFUngersk forint33.63638628453690.029729709712000587
AEDEmiratisk dirham0.338537488890893252.953882606254838
HKDHongkong-dollar0.72143748521665121.3861214872965675
MXNMexikansk peso1.53233568955067970.652598517948261
ZARSydafrikansk rand1.7456914845029470.5728389058876181
PHPFilippinsk peso5.1816042529619020.19299042365660812
SEKSvensk krona0.98545864636623691.0147559247538014
IDRIndonesiska rupier1463.8043476367730.0006831514072317395
BRLBrasiliansk real0.4613749684244342.167434447982594
SARSaudiarabisk riyal0.345681574769462152.892835699058905
TRYTurkisk lira2.9833438746055560.33519434635479806
KESKenyansk shilling12.1944151453491610.08200475283813762
KRWSydkoreansk won124.360989932339780.00804110678552867
EGPEgyptiskt pund4.36911175905827150.22887947371150386
IQDIrakisk dinar120.681689747591560.008286261172606401
NOKNorsk krona11
KWDKuwaitisk dinar0.02835849845210451635.26279791184744
RUBRysk rubel8.5084905917146450.11752965925281447
DKKDansk krona0.63657417067429561.5709088525234116
PKRPakistansk rupie25.6221962653843140.03902866052708385
ILSIsraelisk shekel0.337728086814130472.9609619070573556
PLNPolsk zloty0.367603986288825732.720318705179388
QARQatarisk riyal0.33554158190955792.980256558096399
XAUUns av guld0.0000416026454422374724036.932973131097
OMROmansk rial0.0354890981144354628.177667315621143
COPColombiansk peso356.341974215373570.002806293034105487
CLPChilensk peso90.375194395526880.01106498311498509
TWDTaiwanesisk dollar2.94790249060284950.3392242461166003
ARSArgentinsk peso79.044234897088630.012651144024633125
CZKTjeckisk krona2.1580876858610860.46337320144662975
VNDVietnamesisk dong2306.15136759411330.00043362288098341414
MADMarockansk dirham0.93287238079149971.07195798759906
JODJordansk dinar0.0653568630697463115.300611948477988
BHDBahrainsk dinar0.0346603392302180728.851419870933224
XOFCFA-franc55.980811313302960.01786326379593512
LKRLankesisk rupie27.6969085968265030.036105112471453926
UAHUkrainsk hryvnia3.60908421652018950.2770785994470866
NGNNigeriansk naira126.392732551677430.007911847301751594
TNDTunisisk dinar0.28818204316569693.4700288366857994
UGXUgandisk shilling358.317052969548340.002790824471546949
RONRumänsk leu0.424193643875657672.3574139180009173
BDTBangladeshisk taka10.11573649577740.09885587672409506
PENPeruansk Sol0.342961649810393732.91577790272717
GELGeorgiska lari0.248423934424720334.025377032674881
XAFCentralafrikansk CFA-franc BEAC55.980811313302960.01786326379593512
FJDFiji-dollar0.207943479591281154.808999070158529
VEFVenezuelansk bolivar334303.515942251830.00000299129369663208
VESVenezuelansk bolivar3.3430351594225180.299129369663208
BYNVitrysk rubel0.30096839449522253.3226080156262845
UZSUzbekistansk som1168.91359101036280.0008554952288095474
BGNBulgarisk lev0.16691482854958075.991079454651077
DZDAlgerisk dinar12.4150080090359420.08054767256470362
IRRIransk rial3905.57405546633030.0002560443063678122
DOPDominikansk peso5.4562449183067810.18327623025953294
ISKIsländsk krona12.8275047910508060.0779574840383343
CRCCostaricansk colón46.369388587007110.02156595181589701
XAGUns av silver0.003718309205250675268.93944123524915
SYPSyriskt pund1198.53064181288910.0008343549719241278
JMDJamaicansk dollar14.1757785882607160.0705428625153699
LYDLibysk dinar0.44432535726305052.2506030404381754
GHSGhana cedi1.21773031955593520.8211998863300586
MURMauritisk rupie4.271707661670130.23409841665265668
AOAAngolansk kwanza78.498420988817460.012739109747729264
UYUUruguayansk peso3.4626673205641120.2887947086516782
AFNAfghansk afghani6.5690301790464680.15222947265332182
LBPLibanesiskt pund8409.4166513341520.0001189143125452525
XPFCFP-franc10.1840330177025110.0981929259520014
TTDTrinidad-dollar0.62674278237334451.5955508832717757
TZSTanzanisk shilling237.835546566593620.004204585960492669
ALLAlbansk lek8.791485680559640.11374641742422117
XCDÖstkaribisk dollar0.249339997710402334.010587989021548
GTQGuatemalansk quetzal0.71895991566761671.3908981268745884
NPRNepalesisk rupie12.3030369417438350.08128074431826096
BOBBoliviansk bolíviano0.63818839700112541.56693541389822
ZWDZimbabwisk dollar33.3605765090848860.02997550116460595
BBDBarbadisk dollar0.184363506543713145.424066935735446
CUCKubansk konvertibel peso0.0921817532718565710.848133871470893
LAKLaotisk kip1950.180351708740.0005127730874346078
BNDBruneisk dollar0.124405027965864588.03826032075158
BWPBotswana pula1.2643892181600180.7908957033461846
HNLHonduransk lempira2.2765866935581860.4392540828028175
PYGParaguayansk guarani678.72201825708950.0014733572406681749
ETBEtiopisk birr5.2405058195966980.19082127459157341
NADNamibisk dollar1.7456914845029470.5728389058876181
PGKPapua Nya Guineansk kina0.34772810418420222.8758101170628114
SDGSudanesiskt pund55.39809537395540.018051162106741587
MOPMacao pataca0.74308060977315071.345749016792784
BMDBermudisk dollar0.0921817532718565710.848133871470893
NIONicaraguansk cordoba3.3925548812223060.2947631018542902
BAMBosnisk konvertibilna marka0.16691482854958075.991079454651077
KZTKazakstansk tenge41.3250882143730.024198375447198606
PABPanamansk balboa0.0921817532718565710.848133871470893
GYDGuyansk dollar19.273471582289380.05188478867081278
YERJemenitisk rial23.0637965951674740.043357995977536874
MGAMadagaskisk ariary404.224415622348260.002473873327172455
KYDCaymansk dollar0.0760560139672318713.148204170032393
MZNMocambique metical5.88846173899688450.16982363889322863
RSDSerbisk dinar9.9982967503459490.10001703539809412
SCRSeychellisk rupie1.27606768378648570.7836574914527198
AMDArmenisk dram36.132932488304410.02767558377177613
AZNAzerbajdzjansk manat0.156739148726324256.380026994698425
SBDSalomon-dollar0.76369927451004271.3094159355350414
SLLSierra Leonsk leone2092.3536429092960.0004779306803077314
TOPTongansk pa'anga0.219516791362645824.55546017137241
BZDBelizisk dollar0.186607653580802455.358837008081197
GMDGambisk dalasi6.257408759454850.15981056032003904
MWKMalawisk kwacha160.365140740310320.006235769166438514
BIFBurundisk franc263.97212742314850.0037882787465549177
HTGHaitisk gourde12.2315616141668430.08175570965867349
SOSSomalisk shilling52.611552652641070.01900723224426262
GNFGuinesisk franc791.51671700197370.001263397194929373
MNTMongolisk tögrög313.410593500149050.003190702614203513
MVRMaldivisk rufiyaa1.41977511182787140.7043368993224305
CDFKongolesisk franc256.67836968292590.0038959262567987213
STNSão Tomé och Príncipe-dobra2.10288793868213240.47553651414572956
TJSTadzjikistan-somoni1.00951835154784390.9905713932458486
KPWNordkoreansk won82.969829986054440.01205257381108386
KGSKirgizistansk som8.2477018250493690.12124589627656844
LRDLiberiansk dollar17.8408382282063370.05605117804493073
LSLLesotho loti1.7456914845029470.5728389058876181
MMKBurmesisk kyat193.7466423234390.005161379769000634
GIPGibraltar-pund0.0729691473280436713.704422164950769
XPTUns av platina0.000101124213802078319888.828425971386
MDLMoldavisk leu1.62712834755848660.6145796682237787
CUPKubansk peso2.2137506643263410.45172205529492476
KHRKambodjansk riel372.523942604443560.0026843912179406633
MKDMakedonisk denar5.2441931129719910.19068710447111656
VUVVanuatu-vatu11.1292768324787370.08985309782947305
ANGNederländska gulden0.165075543425207756.057832548969187
MRUMauretansk ouguiya3.6710070727633350.2724048143135977
SZLSwaziland-lilangeni1.7456914845029470.5728389058876181
CVEKapverdisk escudo9.4106840288584730.10626220123143389
SRDSurinamesisk dollar3.2447683261322220.3081884126969411
SVCSalvadoransk colón0.8065903411287451.239786728168102
XPDUns av palladium0.0000907014095471981711025.186984328302
BSDBahamansk dollar0.0921817532718565710.848133871470893
XDRSärskilda dragningsrätter0.0696059271578856914.366592628408219
RWFRwandisk franc118.794615802261030.008417889929157605
AWGArubansk eller nederländsk gulden0.165005338356623266.060409984061951
BTNBhutanesisk ngultrum7.6857953720092680.13011015146745622
DJFDjiboutisk franc16.4138439169132160.06092418114013965
KMFKomoransk franc41.985608484977220.02381768506124683
ERNEritreansk nakfa1.38272629907784860.7232089247647262
FKPFalklands-pund0.0729691473280436713.704422164950769
SHPSankthelenskt pund0.0729691473280436713.704422164950769
SPLSeborga luigino0.01536362548385492565.08880348918058
WSTSamoansk tala0.25505959196382213.9206523946052614
JEPJersey-pund0.0729691473280436713.704422164950769
TMTTurkmenistansk manat0.3220508428757773.1050997757696437
GGPGuernsey-pund0.0729691473280436713.704422164950769
IMPIsle of Man-pund0.0729691473280436713.704422164950769
TVDTuvaluansk dollar0.14129503701318067.077389419606548
ZMWZambisk kwacha2.2962134559584560.43549958188995663
ADACardano0.140257327424834777.129752280043333
BCHBitcoin Cash0.000162760714289498856143.988765134824
BTCBitcoin0.0000012918760140970853774068.0909684026
CLFCLF0.0024393733825417772409.94134278780257
CNHChinese Yuan Renminbi Offshore0.66930462929158361.4940879776349916
DOGEDogecoin0.42217960130957442.3686601552942474
DOTPolkadot0.009618247218539766103.96904729922497
ETHEthereum0.00002572369556224911538874.66315172664
LINKChainlink0.004764878780917749209.86892762199358
LTCLitecoin0.00097183256196620381028.9838385089795
LUNATerra0.167261353326319475.978667397537101
MXVMXV0.18830483688458345.3105380432310625
SLESierra Leonsk leone2.0923536429092960.4779306803077314
UNIUniswap0.007417442409580097134.81735951308994
VEDVED3.3430351594225180.299129369663208
XBTXBT0.0000012918760140970853774068.0909684026
XLMStellar Lumen0.67020650044850341.4920774408048836
XRPRipple0.148009186582475366.756337380739328
ZWLZimbabwisk dollar2028.25366200008420.0004930349781860562

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07854
GBP / EUR1,17036
USD / JPY151,484
GBP / USD1,26228
USD / CHF0,902065
USD / CAD1,35383
EUR / JPY163,383
AUD / USD0,651499

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %