Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 09:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12743214607,8473135010
EUREuro0,10365679789,6472206434
GBPBrittiskt pund0,091236010510,9605844688
INRIndisk rupie8,26955433270,1209255009
AUDAustralisk dollar0,16246318446,1552406698
CADKanadensisk dollar0,16093772546,2135835314
SGDSingaporiansk dollar0,16814992805,9470736126
CHFSchweiziska franc0,11929426968,3826323180
MYRMalaysisk ringgit0,49947121092,0021173959
JPYJapansk yen13,61657479810,0734399080
CNYKinesisk yuan renminbi0,80688378521,2393358477
NZDNyzeeländsk dollar0,17473443025,7229705613
THBThailändsk baht4,00199266490,2498755205
HUFUngersk forint32,42337375560,0308419478
AEDEmiratisk dirham0,46799455632,1367769914
HKDHongkong-dollar0,99681988451,0031902609
MXNMexikansk peso2,36273652590,4232380501
ZARSydafrikansk rand1,47144432730,6796043734
PHPFilippinsk piso6,60415037350,1514199319
SEKSvensk krona1,04116563090,9604619767
IDRIndonesiska rupier1742,08458096350,0005740249
SARSaudiarabisk riyal0,47787054762,0926169336
BRLBrasiliansk real0,41264725082,4233773473
TRYTurkisk lira0,48303766172,0702319492
KESKenyansk shilling12,97259285880,0770855920
KRWSydkoreansk won137,12300287130,0072927224
EGPEgyptiskt pund2,25204252990,4440413477
IQDIrakisk dinar151,00686029510,0066222157
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,038293354826,1141914820
RUBRysk rubel7,18508428400,1391772122
DKKDansk krona0,77170575871,2958306824
PKRPakistansk rupie14,08124728230,0710164363
ILSIsraelisk shekel0,44434930142,2504817648
PLNPolsk zloty0,43272591352,3109316288
QARQatarisk riyal0,46385301152,1558553574
XAUUns av guld0,000095896910427,8662875914
OMROmansk rial0,048997660120,4091378440
COPColombiansk peso362,41699405340,0027592525
CLPChilensk peso75,24868223050,0132892693
TWDTaiwanesisk dollar3,73201063930,2679520764
ARSArgentinsk peso2,54246314400,3933193692
CZKTjeckisk krona2,62839038250,3804609873
VNDVietnamesisk dong2898,29352265370,0003450306
MADMarockansk dirham1,17364971750,8520429776
JODJordansk dinar0,090349391511,0681431608
BHDBahrainsk dinar0,047914486920,8705146303
XOFCFA-franc67,99440214410,0147070931
LKRLankesisk rupie19,77429788830,0505706956
UAHUkrainsk hryvnia3,44895110040,2899432236
NGNNigeriansk naira45,87552208890,0217981170
TNDTunisisk dinar0,30596461693,2683517789
UGXUgandisk shilling465,38225680420,0021487712
RONRumänsk leu0,48230757442,0733657382
BDTBangladeshisk taka10,57623067920,0945516442
PENPeruansk Sol0,41393784962,4158216046
GELGeorgiska lari0,31436234473,1810425669
XAFCentralafrikansk CFA-franc BEAC67,99440214410,0147070931
FJDFiji-dollar0,25731735023,8862517401
VEFVenezuelansk bolivar1,27272855850,7857134920
BYNVitrysk rubel0,24858751544,0227281667
HRKKroatisk kuna0,76985580091,2989445541
UZSUzbekistansk som1044,62501707820,0009572813
BGNBulgarisk lev0,20273507494,9325455911
DZDAlgerisk dinar14,63405245910,0683337717
IRRIransk rial4744,93684089390,0002107510
DOPDominikansk peso6,24799796430,1600512685
ISKIsländsk krona12,81330267220,0780438912
XAGUns av silver0,0077092313129,7146183796
CRCCostaricansk colón72,74081853000,0137474395
SYPSyriskt pund65,65680664800,0152307133
LYDLibysk dinar0,17012191985,8781372871
JMDJamaicansk dollar16,02076955440,0624189741
MURMauritisk rupie4,25623410010,2349494827
GHSGhana cedi0,56943055451,7561403970
AOAAngolansk kwanza27,14839369530,0368345918
UYUUruguayansk peso3,63181616180,2753443334
AFNAfghansk afghani8,78262101390,1138612264
LBPLibanesiskt pund192,10396013970,0052055148
XPFCFP-franc12,36954628220,0808437090
TTDTrinidad-dollar0,85961901251,1633060524
TZSTanzanisk shilling286,65899607580,0034884654
ALLAlbansk lek13,69258370200,0730322357
XCDÖstkaribisk dollar0,34402950542,9067274301
GTQGuatemalansk quetzal0,93503338361,0694805314
NPRNepalesisk rupie13,29330858970,0752258171
BOBBoliviansk bolíviano0,88374198621,1315519865
ZWDZimbabwisk dollar46,11769364810,0216836516
BBDBarbadisk dollar0,25486429213,9236567505
CUCKubansk konvertibel peso0,12743214607,8473135010
LAKLaotisk kip1057,64474605740,0009454971
BNDBruneisk dollar0,16814992805,9470736126
BWPBotswana pula1,21133176840,8255376653
HNLHonduransk lempira3,00637906860,3326260519
PYGParaguayansk guarani712,09083201380,0014043152
ETBEtiopisk birr3,51075552590,2848389734
NADNamibisk dollar1,47144432730,6796043734
PGKPapua Nya Guineansk kina0,40722722442,4556315003
SDGSudanesiskt pund2,29646733090,4354514373
MOPMacao pataca1,02672448100,9739711271
NIONicaraguansk cordoba3,98225456340,2511140320
BMDBermudisk dollar0,12743214607,8473135010
KZTKazakstansk tenge40,76363327720,0245316700
PABPanamansk balboa0,12743214607,8473135010
BAMBosnisk konvertibilna marka0,20273507494,9325455911
GYDGuyansk dollar26,29305133630,0380328623
YERJemenitisk rial31,84529251510,0314018155
MGAMadagaskisk ariary400,14509825530,0024990935
KYDCaymansk dollar0,10454205469,5655284761
MZNMocambique metical7,81031552270,1280358005
RSDSerbisk dinar12,21768269440,0818485817
SCRSeychellisk rupie1,75346635860,5702989368
AMDArmenisk dram61,24771296840,0163271403
SBDSalomon-dollar0,98976548651,0103403419
AZNAzerbajdzjansk manat0,21664738444,6157953975
SLLSierra Leonsk leone978,67888150790,0010217856
TOPTongansk pa'anga0,28223677123,5431244331
BZDBelizisk dollar0,25681400843,8938685871
MWKMalawisk kwacha92,19103122770,0108470421
GMDGambisk dalasi6,00842587970,1664329427
BIFBurundisk franc224,40545802640,0044562196
SOSSomalisk shilling74,16563553200,0134833335
HTGHaitisk gourde8,19898380890,1219663343
GNFGuinesisk franc1151,98660010820,0008680657
MVRMaldivisk rufiyaa1,96755240280,5082456755
MNTMongolisk tögrög305,13627366810,0032772243
CDFKongolesisk franc200,13218533960,0049966975
STDSão Tomé och Príncipe-dobra2542,64014155870,0003932920
TJSTadzjikistan-somoni1,12443578120,8893349151
KPWNordkoreansk won114,69009613790,0087191487
MMKBurmesisk kyat170,50541775690,0058649163
LSLLesotho loti1,47144432730,6796043734
LRDLiberiansk dollar16,59166502410,0602712265
KGSKirgizistansk som8,65710252940,1155120892
GIPGibraltar-pund0,091236010510,9605844688
XPTUns av platina0,00012777687826,1492455951
MDLMoldavisk leu2,12110812900,4714516843
CUPKubansk peso3,37695186980,2961250378
KHRKambodjansk riel508,58169480440,0019662524
MKDMakedonisk denar6,37797929770,1567894710
VUVVanuatu-vatu13,69258370200,0730322357
MROMauretansk ouguiya44,91983147550,0222618823
ANGNederländska gulden0,22714780404,4024198453
SZLSwaziland-lilangeni1,47144432730,6796043734
CVEKapverdisk escudo11,43023509840,0874872644
SRDSurinamesisk dollar0,94618370861,0568772120
XPDUns av palladium0,00012162118222,2566253737
SVCSalvadoransk colón1,11503127780,8968358287
BSDBahamansk dollar0,12743214607,8473135010
XDRSärskilda dragningsrätter0,087847893311,3833122462
RWFRwandisk franc108,27015322900,0092361558
AWGArubansk eller nederländsk gulden0,22810354144,3839740229
DJFDjiboutisk franc22,59755167840,0442525816
BTNBhutanesisk ngultrum8,26955433270,1209255009
KMFKomoransk franc50,99580160800,0196094574
WSTSamoansk tala0,31834155413,1412801349
SPLSeborga luigino0,021238690947,0838811943
ERNEritreansk nakfa1,91148219040,5231542334
FKPFalklands-pund0,091236010510,9605844688
SHPSankthelenskt pund0,091236010510,9605844688
JEPJersey-pund0,091236010510,9605844688
TMTTurkmenistansk manat0,44728683132,2357018583
TVDTuvaluansk dollar0,16246318446,1552406698
IMPIsle of Man-pund0,091236010510,9605844688
GGPGuernsey-pund0,091236010510,9605844688
ZMWZambisk kwacha1,25105833510,7993232386
AD