Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Nepalesisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr. 2024 16:00 UTC

USDUSA-dollar0.007491996383373252133.47577185425075
EUREuro0.007036621574504183142.11365346451254
GBPBrittiskt pund0.006071457680221543164.70509269258562
INRIndisk rupie0.62470716851475871.60075
AUDAustralisk dollar0.01163457393455151385.95071943548122
CADKanadensisk dollar0.01028085333429713197.26819043940449
SGDSingaporiansk dollar0.01020964889262546597.94656119098379
CHFSchweiziska franc0.006832303987077946146.36351103395242
MYRMalaysisk ringgit0.0357973258427582527.935047561724463
JPYJapansk yen1.1596532977301150.8623266988136734
CNYKinesisk yuan renminbi0.0542708823368235518.42608700911955
NZDNyzeeländsk dollar0.012679297451618578.86872311465103
THBThailändsk baht0.277757063997245043.6002684706154535
HUFUngersk forint2.77516304055660520.36033918922451247
AEDEmiratisk dirham0.02751435671793826836.344662179510074
HKDHongkong-dollar0.05870902099800573417.033157477348645
MXNMexikansk peso0.128297298734678467.794396373598023
ZARSydafrikansk rand0.14343989244959266.971561278543334
PHPFilippinsk peso0.43105523297480762.319888319412755
SEKSvensk krona0.0817609039433522812.23078454089556
IDRIndonesiska rupier121.753405217574010.008213322643526843
BRLBrasiliansk real0.038906940450705425.702355117513992
SARSaudiarabisk riyal0.02809498643764969735.593539161133535
TRYTurkisk lira0.243522496231958984.1063968030595595
KESKenyansk shilling1.0038605050780860.9961543411075968
KRWSydkoreansk won10.3311428502693660.09679471230754753
EGPEgyptiskt pund0.36073589522690162.7721111573080455
IQDIrakisk dinar9.8275508269470320.10175475228863852
NOKNorsk krona0.0826376446822349612.101022528476966
KWDKuwaitisk dinar0.002309415445986558433.0100076787226
RUBRysk rubel0.69268009604307931.443667871666126
DKKDansk krona0.05250119568130464519.04718525022267
PKRPakistansk rupie2.0868207149904570.47919785001969994
ILSIsraelisk shekel0.028283830941147935.35588945078792
PLNPolsk zloty0.03038286897557095432.913284153778896
QARQatarisk riyal0.0272708668354786436.66916809182713
XAUUns av guld0.000003207938080719232311726.715054237
OMROmansk rial0.0028844299164063306346.6889572570671
COPColombiansk peso29.4044356398288260.03400847451210668
CLPChilensk peso7.1298572727258240.1402552620268216
TWDTaiwanesisk dollar0.244465605355331884.090554982352202
ARSArgentinsk peso6.53482104563116550.15302637868997912
CZKTjeckisk krona0.177929850189404445.620192446267508
VNDVietnamesisk dong190.198931528252160.005257653089662388
MADMarockansk dirham0.076071159439545513.145586413661935
JODJordansk dinar0.005311825435811636188.25919866608007
BHDBahrainsk dinar0.002816990640148343354.988754931518
XOFCFA-franc4.6157211781470410.21665086806682834
LKRLankesisk rupie2.2528024074832420.4438915710841981
UAHUkrainsk hryvnia0.29780505644876743.3579013463528407
NGNNigeriansk naira8.6032997451850580.11623447161185593
TNDTunisisk dinar0.02364778089806388442.2872659515326
UGXUgandisk shilling28.598544809182680.03496681410443342
RONRumänsk leu0.03501335624073101428.56052967686373
BDTBangladeshisk taka0.82258624244679521.2156780023763647
PENPeruansk Sol0.02766167533923501536.1511003124822
GELGeorgiska lari0.02005572404259031449.86107696119079
XAFCentralafrikansk CFA-franc BEAC4.6157211781470410.21665086806682834
FJDFiji-dollar0.01703208236887005658.712726861145526
VEFVenezuelansk bolivar27193.670804475640.000036773262690060075
VESVenezuelansk bolivar0.27193670804475643.6773262690060076
BYNVitrysk rubel0.0244989341835648140.818102228743214
UZSUzbekistansk som95.03010957491370.010522980605548862
BGNBulgarisk lev0.01376243557406251672.6615572235381
DZDAlgerisk dinar1.00942080861591870.9906671147102306
IRRIransk rial313.39220883453960.0031908897918006825
DOPDominikansk peso0.4412645184409952.2662143866292253
ISKIsländsk krona1.0576249789951580.9455147333510342
CRCCostaricansk colón3.75039941859501050.2666382665915152
XAGUns av silver0.000275243411604973353633.147816940993
SYPSyriskt pund97.40985154174460.01026590210510129
JMDJamaicansk dollar1.16540527227877070.8580705989467972
LYDLibysk dinar0.03648882010172490427.405654587135523
GHSGhana cedi0.101032679230875469.897787603106552
MURMauritisk rupie0.348363502343494562.8705647786660977
AOAAngolansk kwanza6.3261235098976920.15807468798790056
UYUUruguayansk peso0.28885659202447563.461925493863291
AFNAfghansk afghani0.54124052003839641.8476074184709204
LBPLibanesiskt pund677.50665700921960.0014760002571995274
XPFCFP-franc0.8396923119902661.1909124160369737
TTDTrinidad-dollar0.0507561738371661719.702036706079504
TZSTanzanisk shilling19.509568771083960.05125689920333588
ALLAlbansk lek0.71090492740494131.4066578545887418
XCDÖstkaribisk dollar0.02022867729719423549.4347695258702
GTQGuatemalansk quetzal0.0581318688765794817.20226821062837
NPRNepalesisk rupie11
BOBBoliviansk bolíviano0.05174982800247241619.323735722410976
ZWDZimbabwisk dollar2.711353491142780.36881948564313555
BBDBarbadisk dollar0.01498399276674650566.73788592712538
CUCKubansk konvertibel peso0.007491996383373252133.47577185425075
LAKLaotisk kip160.86304602426930.006216468136809561
BNDBruneisk dollar0.01020964889262546597.94656119098379
BWPBotswana pula0.103893461206477889.625244826646018
HNLHonduransk lempira0.184579753762742055.417712287585968
PYGParaguayansk guarani55.350247140115390.018066766666254765
ETBEtiopisk birr0.42482302402669572.3539213824182004
NADNamibisk dollar0.14343989244959266.971561278543334
PGKPapua Nya Guineansk kina0.0284437079700960235.15716027781396
SDGSudanesiskt pund4.3856263424372340.22801760157347734
MOPMacao pataca0.0604702916279459116.537046094513247
BMDBermudisk dollar0.007491996383373252133.47577185425075
NIONicaraguansk cordoba0.27524142413657283.6331740512424
BAMBosnisk konvertibilna marka0.01376243557406251672.6615572235381
KZTKazakstansk tenge3.33998972568298360.29940211860846766
PABPanamansk balboa0.007491996383373252133.47577185425075
GYDGuyansk dollar1.56163181300863130.6403558070922015
YERJemenitisk rial1.8756767119836450.5331409158150915
MGAMadagaskisk ariary33.0739567286434660.03023526964749147
KYDCaymansk dollar0.006143535243831015162.77272943198992
MZNMocambique metical0.47940150285473682.085934220158274
RSDSerbisk dinar0.82453676188466361.2128022014619164
SCRSeychellisk rupie0.106284782426635879.408684641098644
AMDArmenisk dram2.92838787616748460.341484817683628
AZNAzerbajdzjansk manat0.01274518753436686578.46098751419245
SBDSalomon-dollar0.0622729137010357716.058346086082803
SLLSierra Leonsk leone168.633947186777760.005930004110574529
TOPTongansk pa'anga0.0179622687996670855.67225449930549
BZDBelizisk dollar0.01516671200323131565.93386884295997
GMDGambisk dalasi0.50866938883665191.9659134635308835
MWKMalawisk kwacha13.0287762947975660.07675317906865153
BIFBurundisk franc21.473465102939760.046569102620661725
HTGHaitisk gourde0.99203795351451471.0080259494682415
SOSSomalisk shilling4.2697377089465450.2342064239460568
GNFGuinesisk franc64.359861355056720.01553763446573103
MNTMongolisk tögrög25.3776650466990540.03940472845550749
MVRMaldivisk rufiyaa0.1151533603740478.684071370142817
CDFKongolesisk franc20.9374175726756280.04776138205816986
STNSão Tomé och Príncipe-dobra0.172036822998884565.812709061748273
TJSTadzjikistan-somoni0.0820977797249439612.18059737243013
KPWNordkoreansk won6.7427964342430080.14830642000721572
KGSKirgizistansk som0.66608847150172731.5013020683955898
LRDLiberiansk dollar1.4313940255686450.6986196547821508
LSLLesotho loti0.14343989244959266.971561278543334
MMKBurmesisk kyat15.7021282064193780.06368563463844205
GIPGibraltar-pund0.006071457680221543164.70509269258562
XPTUns av platina0.000008123977758078615123092.40987342484
MDLMoldavisk leu0.133870322101741387.469915544387803
CUPKubansk peso0.17944489264496215.572741498854104
KHRKambodjansk riel30.376550580531410.03292013019545769
MKDMakedonisk denar0.43350760013390772.3067646327102604
VUVVanuatu-vatu0.91512527881999841.092746559563345
ANGNederländska gulden0.01341061208215404174.56781195921207
MRUMauretansk ouguiya0.296038660670228273.3779371847447597
SZLSwaziland-lilangeni0.14343989244959266.971561278543334
CVEKapverdisk escudo0.77592826102057621.2887789377392993
SRDSurinamesisk dollar0.258512546055309663.868284210028423
SVCSalvadoransk colón0.0655549683545159615.254373926200087
XPDUns av palladium0.0000074139351058633765134881.13744199637
BSDBahamansk dollar0.007491996383373252133.47577185425075
XDRSärskilda dragningsrätter0.005700276401137118175.43008963574385
RWFRwandisk franc9.6409685845372370.10372401810372663
AWGArubansk eller nederländsk gulden0.01341067352623812274.56747030963729
BTNBhutanesisk ngultrum0.62470716851475871.60075
DJFDjiboutisk franc1.33111890737086470.7512476867863983
KMFKomoransk franc3.461790883610280.2888678240891045
ERNEritreansk nakfa0.112379945750598798.898384790283384
FKPFalklands-pund0.006071457680221543164.70509269258562
SHPSankthelenskt pund0.006071457680221543164.70509269258562
SPLSeborga luigino0.0012486660589008777800.8546343289231
WSTSamoansk tala0.02091585903430018347.81061099905518
JEPJersey-pund0.006071457680221543164.70509269258562
TMTTurkmenistansk manat0.02617364456902868838.2063719617902
GGPGuernsey-pund0.006071457680221543164.70509269258562
IMPIsle of Man-pund0.006071457680221543164.70509269258562
TVDTuvaluansk dollar0.01163457393455151385.95071943548122
ZMWZambisk kwacha0.19348139868505535.168455504230552
ADACardano0.01451459356515909468.89617649373285
BCHBitcoin Cash0.000014732674646394267876.3377323851
BTCBitcoin1.1345539838492898e-78814036.301800484
CLFCLF0.000192244822877896065201.700545325729
CNHChinese Yuan Renminbi Offshore0.0543277525779472918.40679859828989
DOGEDogecoin0.0468413017001655321.348680837289074
DOTPolkadot0.0010057047134394703994.3276457162457
ETHEthereum0.0000023517242259296055425219.92543777666
LINKChainlink0.0004877025504364552050.430122018184
LTCLitecoin0.0000880887566434868111352.186568453953
LUNATerra0.02057161109961981648.610679793498576
MXVMXV0.01585400985059521563.0755253354694
SLESierra Leonsk leone0.168633947186777745.930004110574529
UNIUniswap0.00093114806225952871073.943060755982
VEDVED0.27193670804475643.6773262690060076
XBTXBT1.1345539838492898e-78814036.301800484
XLMStellar Lumen0.0642514446522448515.563852383590904
XRPRipple0.01389130229677828271.98749106712071
ZWLZimbabwisk dollar231.050094968143270.004328065738894753

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06997▲
GBP / EUR1,16295▲
USD / JPY154,809▲
GBP / USD1,24431▲
USD / CHF0,911774▲
USD / CAD1,36725▼
EUR / JPY165,640▲
AUD / USD0,648377▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement