Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 04:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NPR NPR per enhet
USDUSA-dollar0,0096434327103,6975142055
EUREuro0,0077868157128,4221998874
GBPBrittiskt pund0,0069021949144,8814487050
INRIndisk rupie0,62208398131,6075000000
AUDAustralisk dollar0,012198261281,9788968298
CADKanadensisk dollar0,012132422882,4237679379
SGDSingaporiansk dollar0,012686210278,8257473414
CHFSchweiziska franc0,0089766634111,3999657986
MYRMalaysisk ringgit0,037550967626,6304722053
JPYJapansk yen1,03005114260,9708255820
CNYKinesisk yuan renminbi0,061191310116,3421897394
NZDNyzeeländsk dollar0,013113347776,2581775576
THBThailändsk baht0,30316184633,2985681155
HUFUngersk forint2,42214543740,4128571243
AEDEmiratisk dirham0,035415506628,2362189804
HKDHongkong-dollar0,075433481413,2567128272
MXNMexikansk peso0,17881367095,5924135710
ZARSydafrikansk rand0,11279043388,8660001256
PHPFilippinsk piso0,50390777231,9844901287
SEKSvensk krona0,077207128312,9521719377
IDRIndonesiska rupier130,92944186300,0076377015
SARSaudiarabisk riyal0,036162872627,6526704548
BRLBrasiliansk real0,031193361632,0581030276
TRYTurkisk lira0,036299441827,5486329616
KESKenyansk shilling0,97677528171,0237769308
KRWSydkoreansk won10,31775235970,0969203335
EGPEgyptiskt pund0,16999279695,8826021949
IQDIrakisk dinar11,42645601670,0875161991
NOKNorsk krona0,075223898713,2936476005
KWDKuwaitisk dinar0,0028952686345,3910962162
RUBRysk rubel0,54431423821,8371740621
DKKDansk krona0,057997283917,2421867538
PKRPakistansk rupie1,06834895630,9360237533
ILSIsraelisk shekel0,033824372529,5644804283
PLNPolsk zloty0,032202865131,0531375220
QARQatarisk riyal0,035102095028,4883280784
XAUUns av guld0,0000071902139078,5565975450
OMROmansk rial0,0037078999269,6944452679
COPColombiansk peso27,32160637900,0366010690
CLPChilensk peso5,73286087580,1744329789
TWDTaiwanesisk dollar0,28070695193,5624340371
ARSArgentinsk peso0,19189893175,2110764307
CZKTjeckisk krona0,19699738245,0762095819
VNDVietnamesisk dong218,91723822100,0045679363
MADMarockansk dirham0,088442711311,3067542320
JODJordansk dinar0,0068371938146,2588352687
BHDBahrainsk dinar0,0036259307275,7912611848
XOFCFA-franc5,10781625420,1957783816
LKRLankesisk rupie1,49915834450,6670409458
UAHUkrainsk hryvnia0,26147250233,8244939381
NGNNigeriansk naira3,48127950760,2872507071
TNDTunisisk dinar0,023043147843,3968486720
UGXUgandisk shilling34,95570083380,0286076370
RONRumänsk leu0,036299298627,5487416435
BDTBangladeshisk taka0,80024728251,2496137404
PENPeruansk Sol0,031373740731,8737892479
GELGeorgiska lari0,023759489142,0884471836
XAFCentralafrikansk CFA-franc BEAC5,10781625420,1957783816
FJDFiji-dollar0,019368835551,6293298950
VEFVenezuelansk bolivar0,096313784110,3827298328
BYNVitrysk rubel0,018851356453,0465808130
HRKKroatisk kuna0,057926821217,2631603003
UZSUzbekistansk som79,05686132220,0126491235
BGNBulgarisk lev0,015229687765,6612281680
DZDAlgerisk dinar1,10432550590,9055301129
IRRIransk rial358,48199691810,0027895404
DOPDominikansk peso0,47253633742,1162393678
ISKIsländsk krona0,96931824931,0316529176
XAGUns av silver0,00058170871719,0733724652
CRCCostaricansk colón5,50292707800,1817214704
SYPSyriskt pund4,96826937840,2012773310
LYDLibysk dinar0,012808769878,0715100833
JMDJamaicansk dollar1,20879182650,8272723045
MURMauritisk rupie0,31419849903,1827013917
GHSGhana cedi0,043269536923,1109476025
AOAAngolansk kwanza2,02379978880,4941200239
UYUUruguayansk peso0,27462473173,6413326421
AFNAfghansk afghani0,66605839091,5013698703
LBPLibanesiskt pund14,53747480400,0687877374
XPFCFP-franc0,92921428181,0761780351
TTDTrinidad-dollar0,064169568415,5837108689
TZSTanzanisk shilling21,69495142380,0460936732
ALLAlbansk lek1,02861675840,9721793776
XCDÖstkaribisk dollar0,026035060838,4097431478
GTQGuatemalansk quetzal0,070748075014,1346602039
NPRNepalesisk rupie1,00000000001,0000000000
BOBBoliviansk bolíviano0,066788456714,9726472193
ZWDZimbabwisk dollar3,48995829620,2865363753
BBDBarbadisk dollar0,019286865451,8487571028
CUCKubansk konvertibel peso0,0096434327103,6975142055
LAKLaotisk kip79,82001902480,0125281854
BNDBruneisk dollar0,012686210278,8257473414
BWPBotswana pula0,091407202210,9400569794
HNLHonduransk lempira0,22711137254,4031260483
PYGParaguayansk guarani53,92806178280,0185432216
ETBEtiopisk birr0,26591766423,7605625145
NADNamibisk dollar0,11279043388,8660001256
PGKPapua Nya Guineansk kina0,031257373331,9924515554
SDGSudanesiskt pund0,17451390275,7302024912
MOPMacao pataca0,077696485812,8705949780
NIONicaraguansk cordoba0,29892134373,3453616515
BMDBermudisk dollar0,0096434327103,6975142055
KZTKazakstansk tenge3,07661607290,3250324305
PABPanamansk balboa0,0096434327103,6975142055
BAMBosnisk konvertibilna marka0,015229687765,6612281680
GYDGuyansk dollar2,00553085460,4986210996
YERJemenitisk rial2,41117832210,4147349828
MGAMadagaskisk ariary30,25619490730,0330510827
KYDCaymansk dollar0,0079095739126,4290607939
MZNMocambique metical0,58747949591,7021870668
RSDSerbisk dinar0,91893521801,0882159922
SCRSeychellisk rupie0,13287820917,5256884215
AMDArmenisk dram4,63665885570,2156725416
SBDSalomon-dollar0,074900543513,3510379723
AZNAzerbajdzjansk manat0,016394799460,9949518066
SLLSierra Leonsk leone74,05910480540,0135027287
TOPTongansk pa'anga0,021554697646,3935992103
BZDBelizisk dollar0,019433034951,4587662167
MWKMalawisk kwacha6,97645607280,1433392527
GMDGambisk dalasi0,45574865032,1941919069
BIFBurundisk franc16,98126616130,0588884239
SOSSomalisk shilling5,61247984250,1781743593
HTGHaitisk gourde0,61609464781,6231272313
GNFGuinesisk franc87,25087706430,0114612028
MVRMaldivisk rufiyaa0,15110482076,6179225473
MNTMongolisk tögrög23,10003387520,0432899798
CDFKongolesisk franc15,14443277020,0660308653
STDSão Tomé och Príncipe-dobra191,04946331380,0052342466
TJSTadzjikistan-somoni0,085100267911,7508443202
KPWNordkoreansk won8,67913100520,1152189084
MMKBurmesisk kyat12,77608401310,0782712448
LSLLesotho loti0,11279043388,8660001256
LRDLiberiansk dollar1,24086872290,8058870221
KGSKirgizistansk som0,65736387551,5212274925
GIPGibraltar-pund0,0069021949144,8814487050
XPTUns av platina0,0000095862104316,4655220280
MDLMoldavisk leu0,15939391016,2737654121
CUPKubansk peso0,25555096673,9131137436
KHRKambodjansk riel38,69713024550,0258417095
MKDMakedonisk denar0,47832598692,0906244430
VUVVanuatu-vatu1,00821801550,9918489698
MROMauretansk ouguiya3,38947155900,2950312409
ANGNederländska gulden0,017188059058,1799260608
SZLSwaziland-lilangeni0,11279043388,8660001256
CVEKapverdisk escudo0,85865216521,1646159417
SRDSurinamesisk dollar0,071615910413,9633776129
XPDUns av palladium0,0000093468106988,4688071610
SVCSalvadoransk colón0,084380036211,8511444806
BSDBahamansk dollar0,0096434327103,6975142055
XDRSärskilda dragningsrätter0,0066060864151,3755549359
RWFRwandisk franc8,18773701780,1221338690
AWGArubansk eller nederländsk gulden0,017261744557,9315721818
DJFDjiboutisk franc1,70995771090,5848097843
BTNBhutanesisk ngultrum0,62208398131,6075000000
KMFKomoransk franc3,83086219060,2610378422
WSTSamoansk tala0,024198095741,3255659008
SPLSeborga luigino0,0016072388622,1850877217
ERNEritreansk nakfa0,14465149066,9131676137
FKPFalklands-pund0,0069021949144,8814487050
SHPSankthelenskt pund0,0069021949144,8814487050
JEPJersey-pund0,0069021949144,8814487050
TMTTurkmenistansk manat0,033752014529,6278611999
TVDTuvaluansk dollar0,012198261281,9788968298
IMPIsle of Man-pund0,0069021949144,8814487050
GGPGuernsey-pund0,0069021949144,8814487050
ZMWZambisk kwacha0,095810988210,4372162192
AD